İşlemler9
Satın AlmalarSatışlar
45
Hacim$404
Satın Alma HacmiSatış Hacmi
$200$203
Piyasa Yapıcılar2
AlıcılarSatıcılar
22
Circ. Supply
130,430100%
Toplam Arz130,430
Maksimum Arz130,430
HavuzlanmışNCT27,098($13.2K)
HavuzlanmışCELO17,193($6.7K)
Dönüştürücü
1NCT
= $0.48
?NCT
USD
Hakkında
Toucan Protocol: Nature Carbon Tonne Genel Bakış
Toucan Protocol: Nature Carbon Tonne (NCT), 08.18.2022 tarihinde piyasaya sürüldü ve şu anda $0.4855 fiyatından işlem görüyor. Toucan Protocol: Nature Carbon Tonne'in dolaşımdaki arzı 130,430 ve piyasa değeri $63,325.8.
Toucan Protocol: Nature Carbon Tonne Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Toucan Protocol: Nature Carbon Tonne (NCT) fiyatı % +1.4 değişim yaşadı, işlem hacmi ise $63,325.8. Toucan Protocol: Nature Carbon Tonne'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | NCT | CELO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $<1 | 0.1488 | 0.02810 | $0.48 | |||
11h ago | SELL | $0.31 | 0.6513 | 0.1218 | $0.48 | |||
11h ago | BUY | $100.02 | 206.97 | 38.76 | $0.48 | 14 | ||
18h ago | SELL | $0.17 | 0.3648 | 0.06851 | $0.48 | |||
18h ago | BUY | $100.00 | 212.24 | 38.23 | $0.47 | 14 | ||
19h ago | BUY | $0.16 | 0.3536 | 0.06397 | $0.47 | |||
20h ago | BUY | $0.16 | 0.3435 | 0.06275 | $0.47 | |||
23h ago | SELL | $101.41 | 210.50 | 39.74 | $0.48 | 14 | ||
23h ago | SELL | $101.22 | 207.70 | 39.65 | $0.48 | 14 | ||
1d ago | SELL | $101.25 | 211.54 | 38.61 | $0.47 | |||
1d ago | SELL | $101.21 | 209.20 | 38.60 | $0.48 | 14 | ||
1d ago | SELL | $0.53 | 1.09 | 0.2009 | $0.48 | |||
1d ago | SELL | $0.40 | 0.8503 | 0.1501 | $0.47 | |||
2d ago | BUY | $100.05 | 212.94 | 37.00 | $0.46 | |||
2d ago | BUY | $100.01 | 215.00 | 36.99 | $0.46 | |||
2d ago | BUY | $0.85 | 1.84 | 0.3165 | $0.46 | |||
2d ago | BUY | $100.04 | 211.81 | 37.98 | $0.47 | 14 | ||
2d ago | BUY | $0.50 | 1.05 | 0.1922 | $0.47 | |||
2d ago | SELL | $101.26 | 207.50 | 39.87 | $0.48 | 14 | ||
2d ago | SELL | $101.30 | 208.30 | 39.33 | $0.48 | 14 | ||
2d ago | SELL | $0.51 | 1.05 | 0.2008 | $0.48 | |||
2d ago | SELL | $101.34 | 210.20 | 38.52 | $0.48 | 14 | ||
2d ago | SELL | $0.31 | 0.6457 | 0.1179 | $0.48 | |||
3d ago | SELL | $101.20 | 211.00 | 37.99 | $0.47 | 14 | ||
3d ago | SELL | $101.10 | 210.70 | 37.53 | $0.47 | 14 | ||
3d ago | SELL | $100.79 | 211.70 | 36.67 | $0.47 | 14 | ||
4d ago | BUY | $0.16 | 0.3472 | 0.05850 | $0.47 | |||
4d ago | BUY | $0.20 | 0.4248 | 0.07209 | $0.47 | |||
4d ago | BUY | $<1 | 0.1596 | 0.02741 | $0.47 | |||
4d ago | BUY | $<1 | 0.1396 | 0.02395 | $0.47 | |||
4d ago | SELL | $101.21 | 210.00 | 36.88 | $0.48 | 14 | ||
4d ago | BUY | $<1 | 0.006139 | 0.001086 | $0.48 | |||
4d ago | SELL | $0.21 | 0.4430 | 0.07786 | $0.48 | |||
4d ago | BUY | $<1 | 0.004014 | 0.037102 | $0.48 | |||
4d ago | BUY | $<1 | 0.004014 | 0.037102 | $0.48 | |||
5d ago | SELL | $0.22 | 0.4720 | 0.08249 | $0.48 | |||
5d ago | BUY | $<1 | 0.001161 | 0.031962 | $0.47 | |||
5d ago | BUY | $<1 | 0.001161 | 0.031962 | $0.47 | |||
5d ago | BUY | $99.87 | 211.88 | 35.53 | $0.47 | 14 | ||
5d ago | BUY | $0.16 | 0.3517 | 0.05960 | $0.47 | |||
5d ago | BUY | $0.16 | 0.3517 | 0.05960 | $0.47 | |||
5d ago | BUY | $<1 | 0.007271 | 0.001252 | $0.47 | |||
6d ago | SELL | $0.23 | 0.4845 | 0.08610 | $0.48 | |||
6d ago | BUY | $<1 | 0.004261 | 0.037447 | $0.47 | |||
6d ago | SELL | $0.18 | 0.3750 | 0.06587 | $0.47 | |||
6d ago | SELL | $0.18 | 0.3806 | 0.06599 | $0.47 | |||
6d ago | SELL | $101.26 | 214.00 | 36.27 | $0.47 | 14 | ||
6d ago | SELL | $0.19 | 0.4087 | 0.06956 | $0.47 | |||
6d ago | SELL | $0.15 | 0.3343 | 0.05630 | $0.47 | |||
6d ago | SELL | $101.18 | 217.20 | 35.41 | $0.46 | 14 | ||
7d ago | BUY | $0.11 | 0.2484 | 0.04005 | $0.46 | |||
7d ago | SELL | $100.75 | 214.54 | 35.14 | $0.46 | 14 | ||
7d ago | SELL | $0.11 | 0.2385 | 0.03891 | $0.47 | |||
7d ago | SELL | $0.17 | 0.3760 | 0.06129 | $0.47 | |||
7d ago | BUY | $99.96 | 212.42 | 34.65 | $0.47 | |||
7d ago | SELL | $<1 | 0.1897 | 0.03060 | $0.46 | |||
7d ago | SELL | $0.11 | 0.2540 | 0.04096 | $0.46 | |||
7d ago | SELL | $0.15 | 0.3329 | 0.05367 | $0.46 | |||
7d ago | BUY | $99.96 | 214.83 | 34.66 | $0.46 | 14 | ||
7d ago | SELL | $<1 | 0.2161 | 0.03444 | $0.45 | |||
7d ago | SELL | $<1 | 0.2103 | 0.03348 | $0.45 | |||
7d ago | SELL | $0.11 | 0.2484 | 0.03956 | $0.45 | |||
7d ago | BUY | $100.01 | 217.77 | 34.67 | $0.45 | 14 | ||
7d ago | BUY | $99.96 | 219.88 | 34.65 | $0.45 | 14 | ||
7d ago | BUY | $0.18 | 0.4066 | 0.06387 | $0.45 | |||
7d ago | BUY | $<1 | 0.002744 | 0.034346 | $0.45 | |||
7d ago | BUY | $<1 | 0.003679 | 0.035834 | $0.45 | |||
7d ago | BUY | $0.17 | 0.3931 | 0.06240 | $0.45 | |||
7d ago | BUY | $0.17 | 0.3938 | 0.06314 | $0.45 | |||
7d ago | SELL | $101.38 | 218.00 | 36.05 | $0.46 | 14 | ||
7d ago | SELL | $0.18 | 0.3892 | 0.06450 | $0.46 | |||
7d ago | BUY | $<1 | 0.003657 | 0.036073 | $0.46 | |||
7d ago | BUY | $<1 | 0.003606 | 0.035988 | $0.46 | |||
7d ago | BUY | $<1 | 0.003606 | 0.035988 | $0.46 | |||
8d ago | BUY | $<1 | 0.002662 | 0.034320 | $0.46 | |||
8d ago | BUY | $<1 | 0.002670 | 0.034332 | $0.46 | |||
8d ago | SELL | $101.46 | 220.00 | 35.47 | $0.46 | 14 | ||
8d ago | SELL | $0.17 | 0.3780 | 0.06143 | $0.46 | |||
8d ago | SELL | $101.11 | 220.00 | 34.81 | $0.45 | 14 | ||
8d ago | SELL | $0.18 | 0.4027 | 0.06399 | $0.46 | |||
8d ago | SELL | $0.15 | 0.3343 | 0.05255 | $0.45 | |||
8d ago | SELL | $0.17 | 0.3923 | 0.06105 | $0.45 | |||
9d ago | BUY | $100.06 | 222.57 | 33.57 | $0.44 | 14 | ||
9d ago | BUY | $0.19 | 0.4416 | 0.06626 | $0.44 | |||
9d ago | BUY | $0.21 | 0.4715 | 0.07157 | $0.44 | |||
9d ago | SELL | $100.50 | 219.36 | 34.52 | $0.45 | |||
9d ago | SELL | $0.23 | 0.5096 | 0.07976 | $0.45 | |||
9d ago | BUY | $100.03 | 221.33 | 33.76 | $0.45 | 14 | ||
9d ago | BUY | $0.19 | 0.4341 | 0.06576 | $0.44 | |||
9d ago | BUY | $0.18 | 0.3986 | 0.06113 | $0.45 | |||
9d ago | BUY | $0.30 | 0.6773 | 0.1050 | $0.45 | |||
9d ago | BUY | $0.17 | 0.3723 | 0.05860 | $0.45 | |||
9d ago | BUY | $0.15 | 0.3333 | 0.05302 | $0.45 | |||
9d ago | SELL | $101.20 | 216.60 | 35.44 | $0.46 | 14 | ||
9d ago | BUY | $<1 | 0.01664 | 0.002719 | $0.46 | |||
9d ago | SELL | $101.61 | 217.20 | 35.23 | $0.46 | 14 | ||
9d ago | SELL | $0.15 | 0.3383 | 0.05515 | $0.47 | |||
10d ago | SELL | $0.17 | 0.3826 | 0.06168 | $0.46 | |||
10d ago | SELL | $0.27 | 0.6011 | 0.09532 | $0.46 | |||
10d ago | BUY | $99.99 | 220.06 | 33.62 | $0.45 | 14 |