Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler17
Satın AlmalarSatışlar
89
Hacim$26
Satın Alma HacmiSatış Hacmi
$9$17
Piyasa Yapıcılar8
AlıcılarSatıcılar
66
Circ. Supply
100,000,000100%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışANKOR1,889.58($143)
HavuzlanmışUSDGLO144.29($144)
Dönüştürücü
1ANKOR
= $0.07559
?ANKOR
USD
Hakkında
AnkorX | onchain harbor Genel Bakış
AnkorX | onchain harbor (ANKOR), 02.23.2025 tarihinde piyasaya sürüldü ve şu anda $0.07559 fiyatından işlem görüyor. AnkorX | onchain harbor'in dolaşımdaki arzı 100.00M ve piyasa değeri $7.56M.
AnkorX | onchain harbor Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, AnkorX | onchain harbor (ANKOR) fiyatı % -12.3 değişim yaşadı, işlem hacmi ise $7.56M. AnkorX | onchain harbor'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ANKOR | USDGLO | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.57 | 20.82 | 0.4944 | $0.07559 | |||
6h ago | SELL | $2.28 | 30.68 | 0.7209 | $0.07446 | |||
6h ago | SELL | $1.54 | 20.19 | 0.4885 | $0.07653 | |||
7h ago | BUY | $0.94 | 12.07 | 0.3000 | $0.07842 | |||
7h ago | SELL | $2.26 | 29.14 | 0.7166 | $0.07758 | |||
7h ago | BUY | $0.64 | 8.10 | 0.2055 | $0.08006 | |||
7h ago | SELL | $2.30 | 29.08 | 0.7319 | $0.07938 | |||
7h ago | SELL | $2.95 | 35.85 | 0.9413 | $0.08231 | |||
8h ago | SELL | $1.60 | 18.88 | 0.5262 | $0.08494 | |||
8h ago | SELL | $1.65 | 19.05 | 0.5446 | $0.08682 | |||
9h ago | SELL | $0.91 | 10.35 | 0.3031 | $0.08831 | 21 | ||
9h ago | SELL | $1.83 | 20.45 | 0.6115 | $0.08992 | |||
9h ago | BUY | $0.92 | 9.98 | 0.3131 | $0.09230 | 21 | ||
13h ago | BUY | $1.93 | 21.36 | 0.6545 | $0.09061 | |||
23h ago | BUY | $1.18 | 13.34 | 0.3852 | $0.08877 | |||
1d ago | BUY | $0.68 | 7.86 | 0.2242 | $0.08768 | 24 | ||
1d ago | BUY | $0.81 | 9.40 | 0.2654 | $0.08681 | |||
1d ago | BUY | $0.17 | 1.98 | 0.05611 | $0.08624 | 24 | ||
1d ago | BUY | $0.31 | 3.61 | 0.1017 | $0.08596 | 24 | ||
1d ago | BUY | $0.44 | 5.15 | 0.1445 | $0.08553 | 24 | ||
1d ago | BUY | $0.56 | 6.69 | 0.1863 | $0.08495 | 24 | ||
1d ago | BUY | $0.56 | 6.74 | 0.1863 | $0.08430 | 24 | ||
1d ago | BUY | $0.90 | 10.87 | 0.2975 | $0.08347 | |||
1d ago | BUY | $0.21 | 2.61 | 0.07089 | $0.08283 | 24 | ||
1d ago | BUY | $0.44 | 5.40 | 0.1461 | $0.08246 | 24 | ||
1d ago | BUY | $0.72 | 8.88 | 0.2383 | $0.08180 | 24 | ||
1d ago | BUY | $<1 | 0.7683 | 0.02050 | $0.08136 | 24 | ||
1d ago | SELL | $0.23 | 2.89 | 0.07586 | $0.07983 | 24 | ||
1d ago | SELL | $0.22 | 2.80 | 0.07418 | $0.08008 | 24 | ||
1d ago | BUY | $1.91 | 23.74 | 0.6442 | $0.08076 | |||
1d ago | BUY | $<1 | 0.3476 | 0.009398 | $0.07968 | 24 | ||
1d ago | BUY | $0.43 | 5.41 | 0.1458 | $0.07943 | 24 | ||
1d ago | BUY | $0.17 | 2.25 | 0.06055 | $0.07910 | 24 | ||
1d ago | BUY | $<1 | 0.8331 | 0.02233 | $0.07896 | 24 | ||
1d ago | BUY | $0.42 | 5.38 | 0.1438 | $0.07869 | 24 | ||
1d ago | BUY | $<1 | 0.08063 | 0.002147 | $0.07846 | 24 | ||
1d ago | BUY | $<1 | 0.08070 | 0.002149 | $0.07845 | 24 | ||
1d ago | BUY | $0.15 | 1.93 | 0.05156 | $0.07836 | 24 | ||
1d ago | SELL | $5.81 | 72.84 | 1.97 | $0.07988 | |||
1d ago | SELL | $8.08 | 92.15 | 2.74 | $0.08774 | |||
1d ago | BUY | $0.63 | 6.75 | 0.2178 | $0.09406 | 24 | ||
1d ago | BUY | $<1 | 0.3343 | 0.01073 | $0.09366 | 24 | ||
1d ago | BUY | $<1 | 0.3344 | 0.01073 | $0.09362 | 24 | ||
1d ago | BUY | $<1 | 0.3346 | 0.01073 | $0.09359 | 24 | ||
1d ago | BUY | $<1 | 0.3347 | 0.01073 | $0.09355 | 24 | ||
1d ago | BUY | $<1 | 0.3348 | 0.01073 | $0.09351 | 24 | ||
2d ago | BUY | $0.15 | 1.69 | 0.05446 | $0.09340 | 24 | ||
2d ago | BUY | $<1 | 0.3342 | 0.01073 | $0.09328 | 24 | ||
2d ago | BUY | $<1 | 0.1654 | 0.005271 | $0.09326 | 24 | ||
2d ago | BUY | $0.16 | 1.81 | 0.05770 | $0.09315 | 24 | ||
2d ago | BUY | $0.18 | 1.95 | 0.06213 | $0.09294 | 24 | ||
2d ago | SELL | $8.13 | 84.96 | 2.78 | $0.09579 | |||
2d ago | SELL | $11.06 | 102.64 | 3.77 | $0.10 | |||
2d ago | BUY | $1.68 | 14.51 | 0.5682 | $0.11 | |||
2d ago | BUY | $0.28 | 2.49 | 0.09661 | $0.11 | 24 | ||
2d ago | SELL | $12.71 | 105.21 | 4.25 | $0.12 | |||
2d ago | BUY | $0.17 | 1.32 | 0.05946 | $0.13 | 24 | ||
2d ago | BUY | $0.27 | 2.05 | 0.09162 | $0.13 | 24 | ||
2d ago | BUY | $0.22 | 1.70 | 0.07567 | $0.13 | 24 | ||
2d ago | BUY | $<1 | 0.7192 | 0.03170 | $0.13 | 24 | ||
2d ago | BUY | $<1 | 0.7195 | 0.03168 | $0.13 | 24 | ||
2d ago | BUY | $0.30 | 2.30 | 0.1008 | $0.13 | 24 | ||
2d ago | BUY | $0.60 | 4.60 | 0.1987 | $0.13 | 24 | ||
2d ago | BUY | $0.84 | 6.51 | 0.2790 | $0.12 | |||
2d ago | BUY | $<1 | 0.3176 | 0.01349 | $0.12 | 24 | ||
2d ago | BUY | $1.64 | 12.85 | 0.5412 | $0.12 | 24 | ||
2d ago | BUY | $<1 | 0.5557 | 0.02318 | $0.12 | 24 | ||
2d ago | BUY | $<1 | 0.5561 | 0.02318 | $0.12 | 24 | ||
2d ago | BUY | $<1 | 0.5566 | 0.02318 | $0.12 | 24 | ||
2d ago | BUY | $1.59 | 12.74 | 0.5259 | $0.12 | 24 | ||
2d ago | BUY | $0.13 | 1.12 | 0.04602 | $0.12 | 24 | ||
2d ago | BUY | $0.13 | 1.12 | 0.04596 | $0.12 | 24 | ||
2d ago | BUY | $1.64 | 13.44 | 0.5432 | $0.12 | |||
2d ago | BUY | $1.39 | 11.56 | 0.4592 | $0.12 | 24 | ||
2d ago | BUY | $0.69 | 5.80 | 0.2279 | $0.11 | 24 | ||
2d ago | BUY | $0.37 | 3.18 | 0.1241 | $0.11 | 24 | ||
2d ago | BUY | $1.05 | 9.03 | 0.3496 | $0.11 | 21 | ||
2d ago | BUY | $0.71 | 6.13 | 0.2349 | $0.11 | 24 | ||
2d ago | BUY | $1.02 | 8.88 | 0.3368 | $0.11 | 21 | ||
2d ago | BUY | $0.72 | 6.40 | 0.2405 | $0.11 | 24 | ||
2d ago | BUY | $0.98 | 8.76 | 0.3256 | $0.11 | 21 | ||
2d ago | BUY | $1.69 | 15.31 | 0.5603 | $0.11 | 24 | ||
2d ago | BUY | $1.47 | 13.53 | 0.4858 | $0.10 | 24 | ||
2d ago | BUY | $1.32 | 12.36 | 0.4367 | $0.10 | 24 | ||
2d ago | BUY | $0.21 | 1.98 | 0.06933 | $0.10 | 24 | ||
2d ago | BUY | $0.34 | 3.23 | 0.1127 | $0.10 | 24 | ||
2d ago | BUY | $0.34 | 3.24 | 0.1127 | $0.10 | 24 | ||
2d ago | BUY | $<1 | 0.1589 | 0.005510 | $0.10 | 24 | ||
2d ago | BUY | $0.60 | 5.78 | 0.1998 | $0.10 | 24 | ||
2d ago | BUY | $0.68 | 6.59 | 0.2260 | $0.10 | 24 | ||
2d ago | BUY | $0.68 | 6.65 | 0.2261 | $0.10 | 24 | ||
2d ago | BUY | $0.24 | 2.43 | 0.08226 | $0.10 | 24 | ||
2d ago | BUY | $0.26 | 2.61 | 0.08817 | $0.10 | 24 | ||
2d ago | BUY | $0.27 | 2.67 | 0.08995 | $0.10 | 24 | ||
2d ago | BUY | $0.15 | 1.55 | 0.05221 | $0.10 | 24 | ||
2d ago | BUY | $0.27 | 2.69 | 0.08996 | $0.10 | 24 | ||
2d ago | BUY | $0.26 | 2.64 | 0.08797 | $0.10 | 24 | ||
2d ago | BUY | $0.57 | 5.74 | 0.1904 | $0.10 | 24 | ||
2d ago | BUY | $0.12 | 1.27 | 0.04221 | $0.09985 | 24 | ||
2d ago | BUY | $0.50 | 5.04 | 0.1658 | $0.09946 | 24 |