İşlemler185
Satın AlmalarSatışlar
10976
Hacim$181.8K
Satın Alma HacmiSatış Hacmi
$92.3K$89.4K
Piyasa Yapıcılar87
AlıcılarSatıcılar
5457
Güvenlik
5 Uyarı
Circ. Supply
8,970,91799.99%
Toplam Arz8,970,917
Maksimum Arz8,970,917
HavuzlanmışILV213,015($3.0M)
HavuzlanmışWETH1,590.78($3.0M)
Dönüştürücü
1ILV
= $14.23
?ILV
USD
Hakkında
Illuvium Genel Bakış
Illuvium (ILV), 04.02.2021 tarihinde piyasaya sürüldü ve şu anda $14.2357 fiyatından işlem görüyor. Illuvium'in dolaşımdaki arzı 8.97M ve piyasa değeri $127.71M.
Illuvium Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Illuvium (ILV) fiyatı % -0.4 değişim yaşadı, işlem hacmi ise $127.71M. Illuvium'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ILV | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $586.77 | 41.21 | 0.3086 | $14.23 | 1067 | ||
3m ago | BUY | $771.19 | 54.19 | 0.4057 | $14.22 | 117 | ||
3m ago | BUY | $1,744.59 | 122.70 | 0.9177 | $14.21 | 22532 | ||
4m ago | BUY | $544.71 | 38.33 | 0.2865 | $14.20 | 1094 | ||
5m ago | BUY | $436.29 | 30.71 | 0.2294 | $14.20 | 1094 | ||
8m ago | BUY | $556.25 | 39.17 | 0.2925 | $14.19 | 109 | ||
15m ago | BUY | $1,108.02 | 78.04 | 0.5825 | $14.19 | 117 | ||
15m ago | BUY | $1,080.35 | 76.17 | 0.5681 | $14.18 | 65 | ||
1h ago | SELL | $479.42 | 34.15 | 0.2531 | $14.03 | 1001 | ||
1h ago | SELL | $1,191.91 | 84.85 | 0.6294 | $14.04 | 1003 | ||
1h ago | SELL | $387.26 | 27.72 | 0.2057 | $13.96 | 1094 | ||
1h ago | SELL | $336.25 | 24.07 | 0.1786 | $13.96 | 117 | ||
2h ago | BUY | $294.39 | 20.76 | 0.1551 | $14.17 | 1064 | ||
2h ago | BUY | $471.40 | 33.26 | 0.2483 | $14.17 | 92 | ||
2h ago | BUY | $258.87 | 18.26 | 0.1363 | $14.17 | 1068 | ||
2h ago | BUY | $911.40 | 64.32 | 0.4799 | $14.16 | 147 | ||
2h ago | BUY | $869.26 | 61.38 | 0.4577 | $14.16 | 1001 | ||
2h ago | BUY | $314.76 | 22.23 | 0.1657 | $14.15 | |||
2h ago | BUY | $482.45 | 34.09 | 0.2540 | $14.15 | 1001 | ||
2h ago | BUY | $378.05 | 26.72 | 0.1990 | $14.14 | 1075 | ||
2h ago | BUY | $994.62 | 70.33 | 0.5237 | $14.14 | 13 | ||
2h ago | BUY | $1,807.54 | 128.19 | 0.9537 | $14.09 | 118 | ||
2h ago | BUY | $388.98 | 27.54 | 0.2047 | $14.12 | 139 | ||
2h ago | BUY | $511.23 | 36.21 | 0.2691 | $14.11 | 117 | ||
2h ago | BUY | $776.43 | 55.02 | 0.4087 | $14.11 | 1057 | ||
3h ago | BUY | $272.48 | 19.30 | 0.1433 | $14.11 | 1047 | ||
3h ago | BUY | $514.92 | 36.52 | 0.2712 | $14.09 | 1003 | ||
3h ago | BUY | $708.23 | 50.26 | 0.3730 | $14.09 | 1094 | ||
3h ago | BUY | $445.12 | 31.60 | 0.2344 | $14.08 | 1003 | ||
3h ago | BUY | $266.76 | 18.93 | 0.1404 | $14.09 | 1001 | ||
3h ago | SELL | $73.87 | 5.25 | 0.03875 | $14.05 | |||
3h ago | BUY | $496.11 | 35.10 | 0.2602 | $14.13 | 1068 | ||
3h ago | BUY | $300.27 | 21.25 | 0.1575 | $14.12 | 1075 | ||
3h ago | BUY | $606.23 | 42.93 | 0.3182 | $14.11 | 1075 | ||
3h ago | BUY | $471.00 | 33.34 | 0.2470 | $14.12 | 1075 | ||
3h ago | BUY | $1,419.13 | 100.53 | 0.7443 | $14.11 | 1057 | ||
3h ago | BUY | $377.65 | 26.76 | 0.1980 | $14.10 | 118 | ||
4h ago | BUY | $309.57 | 21.94 | 0.1623 | $14.10 | 1067 | ||
4h ago | BUY | $338.74 | 23.98 | 0.1773 | $14.12 | 114 | ||
4h ago | BUY | $308.19 | 21.82 | 0.1613 | $14.12 | 141 | ||
4h ago | BUY | $494.29 | 35.00 | 0.2587 | $14.12 | 1064 | ||
4h ago | BUY | $956.13 | 67.82 | 0.5011 | $14.09 | 1001 | ||
4h ago | BUY | $517.61 | 36.69 | 0.2709 | $14.10 | 1068 | ||
4h ago | BUY | $806.32 | 57.18 | 0.4221 | $14.10 | 15 | ||
4h ago | BUY | $333.30 | 23.63 | 0.1744 | $14.09 | 99 | ||
4h ago | BUY | $511.43 | 36.32 | 0.2679 | $14.08 | 121 | ||
5h ago | SELL | $297.68 | 21.25 | 0.1558 | $14.00 | 487 | ||
5h ago | SELL | $296.15 | 21.18 | 0.1553 | $13.98 | 114 | ||
6h ago | BUY | $1,268.09 | 90.19 | 0.6652 | $14.05 | 23 | ||
6h ago | BUY | $524.79 | 37.37 | 0.2754 | $14.04 | 110 | ||
6h ago | BUY | $271.04 | 19.32 | 0.1423 | $14.02 | 118 | ||
6h ago | BUY | $285.60 | 20.36 | 0.1500 | $14.02 | 1003 | ||
6h ago | BUY | $395.96 | 28.24 | 0.2080 | $14.01 | 1064 | ||
6h ago | BUY | $360.94 | 25.75 | 0.1896 | $14.01 | 1003 | ||
6h ago | BUY | $322.85 | 23.04 | 0.1696 | $14.01 | 110 | ||
6h ago | BUY | $775.32 | 55.35 | 0.4074 | $14.00 | 1003 | ||
6h ago | BUY | $328.54 | 23.46 | 0.1726 | $13.99 | 1068 | ||
6h ago | BUY | $577.83 | 41.29 | 0.3037 | $13.99 | 1003 | ||
6h ago | BUY | $403.83 | 28.83 | 0.2120 | $14.00 | 110 | ||
6h ago | BUY | $288.40 | 20.57 | 0.1512 | $14.01 | 115 | ||
6h ago | BUY | $993.01 | 70.87 | 0.5207 | $14.01 | 1001 | ||
6h ago | BUY | $254.21 | 18.17 | 0.1334 | $13.98 | 117 | ||
6h ago | BUY | $903.71 | 64.66 | 0.4747 | $13.97 | 10 | ||
6h ago | BUY | $1,310.74 | 93.88 | 0.6888 | $13.96 | 1003 | ||
6h ago | BUY | $1,874.82 | 134.38 | 0.9848 | $13.95 | 435 | ||
6h ago | BUY | $282.84 | 20.28 | 0.1485 | $13.94 | 1064 | ||
6h ago | BUY | $487.22 | 34.91 | 0.2556 | $13.95 | 110 | ||
6h ago | BUY | $410.28 | 29.39 | 0.2151 | $13.95 | 472 | ||
6h ago | BUY | $902.83 | 64.75 | 0.4737 | $13.94 | 31 | ||
6h ago | BUY | $694.61 | 49.88 | 0.3647 | $13.92 | 471 | ||
6h ago | BUY | $310.87 | 22.37 | 0.1635 | $13.89 | 1094 | ||
7h ago | BUY | $405.21 | 29.20 | 0.2134 | $13.87 | 92 | ||
7h ago | BUY | $487.50 | 35.15 | 0.2568 | $13.86 | 1047 | ||
7h ago | BUY | $403.69 | 29.12 | 0.2127 | $13.86 | 117 | ||
7h ago | BUY | $1,048.72 | 75.30 | 0.5497 | $13.92 | 1068 | ||
7h ago | BUY | $904.14 | 64.96 | 0.4739 | $13.91 | 23 | ||
7h ago | BUY | $9,742.83 | 703.55 | 5.11 | $13.84 | 23 | ||
7h ago | SELL | $14,114.58 | 1,023.86 | 7.40 | $13.78 | |||
7h ago | REMOVE | $12,651.94 | 911.05 | 6.64 | - | |||
7h ago | BUY | $544.74 | 39.12 | 0.2861 | $13.92 | 1064 | ||
7h ago | BUY | $292.16 | 21.00 | 0.1535 | $13.90 | 1057 | ||
7h ago | BUY | $636.51 | 45.77 | 0.3345 | $13.90 | 1067 | ||
7h ago | BUY | $972.26 | 70.09 | 0.5120 | $13.87 | 131 | ||
7h ago | BUY | $12,173.57 | 881.64 | 6.41 | $13.80 | 23 | ||
7h ago | SELL | $16,658.50 | 1,211.87 | 8.77 | $13.74 | |||
7h ago | BUY | $551.99 | 39.68 | 0.2906 | $13.91 | 435 | ||
7h ago | BUY | $375.51 | 27.01 | 0.1977 | $13.90 | 466 | ||
8h ago | BUY | $444.89 | 32.19 | 0.2356 | $13.81 | 464 | ||
8h ago | BUY | $992.15 | 71.83 | 0.5255 | $13.81 | 21 | ||
9h ago | BUY | $723.07 | 52.68 | 0.3852 | $13.72 | 1068 | ||
9h ago | BUY | $1,102.84 | 80.40 | 0.5875 | $13.71 | 1094 | ||
9h ago | BUY | $675.17 | 49.17 | 0.3591 | $13.72 | 207 | ||
9h ago | SELL | $1,043.23 | 76.38 | 0.5545 | $13.65 | 302 | ||
9h ago | BUY | $689.57 | 50.18 | 0.3665 | $13.74 | 2205 | ||
9h ago | SELL | $1,940.92 | 142.03 | 1.03 | $13.66 | |||
9h ago | SELL | $34.35 | 2.51 | 0.01825 | $13.68 | |||
10h ago | BUY | $1,010.26 | 73.28 | 0.5357 | $13.78 | 7010 | ||
10h ago | BUY | $251.02 | 18.22 | 0.1331 | $13.77 | 99 | ||
10h ago | BUY | $1,308.93 | 95.09 | 0.6945 | $13.76 | 7010 | ||
11h ago | SELL | $908.27 | 66.24 | 0.4808 | $13.71 | 13 |