İşlemler181
Satın AlmalarSatışlar
9091
Hacim$276.7K
Satın Alma HacmiSatış Hacmi
$127.3K$149.3K
Piyasa Yapıcılar121
AlıcılarSatıcılar
7266
Güvenlik
Güvenli
Circ. Supply
1.00T99.99%
Toplam Arz1.00T
Maksimum Arz1.00T
HavuzlanmışANDY25.93B($1.1M)
HavuzlanmışWETH560.90($1.1M)
Dönüştürücü
1ANDY
= $0.044125
?ANDY
USD
Hakkında
Andy Genel Bakış
Andy (ANDY), 03.09.2024 tarihinde piyasaya sürüldü ve şu anda $0.00004125 fiyatından işlem görüyor. Andy'in dolaşımdaki arzı 1.00T ve piyasa değeri $41.25M.
Andy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Andy (ANDY) fiyatı % -7.6 değişim yaşadı, işlem hacmi ise $41.25M. Andy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ANDY | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $749.84 | 18,174,924 | 0.3940 | $0.044125 | 37 | ||
14m ago | SELL | $105.54 | 2,573,779 | 0.05542 | $0.044100 | |||
17m ago | BUY | $6.82 | 165,533 | 0.003586 | $0.044125 | 44 | ||
17m ago | BUY | $21.19 | 513,712 | 0.01113 | $0.044124 | |||
18m ago | SELL | $6,624.99 | 160,580,833 | 3.47 | $0.044125 | 464 | ||
58m ago | BUY | $3,189.90 | 77,126,364 | 1.68 | $0.044135 | 111 | ||
1h ago | SELL | $77.54 | 1,895,275 | 0.04108 | $0.044091 | |||
1h ago | BUY | $22.65 | 550,248 | 0.01200 | $0.044116 | |||
1h ago | BUY | $938.30 | 22,833,620 | 0.4975 | $0.044109 | 14 | ||
2h ago | BUY | $1,200.11 | 29,290,775 | 0.6369 | $0.044097 | |||
2h ago | SELL | $323.39 | 8,000,000 | 0.1727 | $0.044042 | |||
2h ago | SELL | $886.56 | 21,872,320 | 0.4729 | $0.044053 | 111 | ||
2h ago | BUY | $247.52 | 6,045,537 | 0.1315 | $0.044094 | 11 | ||
2h ago | SELL | $357.97 | 8,787,620 | 0.1901 | $0.044073 | 68 | ||
3h ago | SELL | $257.77 | 6,319,250 | 0.1368 | $0.044079 | 1338 | ||
3h ago | BUY | $29.15 | 709,193 | 0.01544 | $0.044110 | |||
3h ago | BUY | $2.21 | 54,035 | 0.001177 | $0.044106 | |||
3h ago | SELL | $385.66 | 9,459,768 | 0.2049 | $0.044076 | |||
3h ago | SELL | $40.88 | 1,001,996 | 0.02171 | $0.044080 | |||
3h ago | SELL | $4,836.87 | 117,767,376 | 2.56 | $0.044107 | |||
3h ago | BUY | $9.90 | 238,021 | 0.005236 | $0.044159 | |||
4h ago | BUY | $1,033.09 | 24,851,555 | 0.5462 | $0.044157 | |||
4h ago | SELL | $240.31 | 5,806,914 | 0.1267 | $0.044138 | 68 | ||
4h ago | SELL | $363.08 | 8,787,620 | 0.1919 | $0.044131 | 68 | ||
4h ago | BUY | $296.53 | 7,132,951 | 0.1567 | $0.044157 | |||
4h ago | BUY | $48.76 | 1,175,083 | 0.02581 | $0.044150 | |||
4h ago | BUY | $1.98 | 47,683 | 0.001047 | $0.044153 | |||
4h ago | BUY | $0.99 | 24,070 | 0.035287 | $0.044152 | |||
5h ago | SELL | $305.29 | 7,397,938 | 0.1615 | $0.044126 | |||
5h ago | SELL | $155.18 | 3,763,957 | 0.08225 | $0.044122 | |||
5h ago | SELL | $332.78 | 8,048,773 | 0.1759 | $0.044134 | |||
5h ago | SELL | $1,233.93 | 30,000,000 | 0.6568 | $0.044113 | 163 | ||
5h ago | BUY | $10.15 | 245,031 | 0.005403 | $0.044142 | |||
5h ago | SELL | $2,975.07 | 72,000,000 | 1.58 | $0.044132 | 22 | ||
6h ago | SELL | $142.62 | 3,448,602 | 0.07602 | $0.044135 | |||
6h ago | SELL | $21.19 | 513,169 | 0.01131 | $0.044129 | |||
6h ago | SELL | $2,379.47 | 56,918,227 | 1.25 | $0.044180 | 1338 | ||
6h ago | BUY | $1,894.93 | 44,958,722 | 1.00 | $0.044214 | 22 | ||
6h ago | SELL | $1,332.71 | 31,844,215 | 0.7036 | $0.044185 | 2491 | ||
6h ago | BUY | $9,469.41 | 226,624,697 | 5.00 | $0.044178 | 22 | ||
7h ago | SELL | $37.61 | 909,422 | 0.01976 | $0.044135 | |||
7h ago | BUY | $10.46 | 251,479 | 0.005500 | $0.044160 | |||
7h ago | SELL | $82.97 | 1,999,272 | 0.04346 | $0.044150 | |||
7h ago | SELL | $201.65 | 4,855,995 | 0.1056 | $0.044152 | |||
8h ago | SELL | $3,871.87 | 92,916,068 | 2.02 | $0.044167 | |||
8h ago | SELL | $994.20 | 23,781,700 | 0.5214 | $0.044180 | |||
8h ago | BUY | $12.58 | 298,990 | 0.006601 | $0.044208 | |||
8h ago | BUY | $89.97 | 2,128,765 | 0.04700 | $0.044226 | 72 | ||
8h ago | SELL | $1,546.20 | 36,885,005 | 0.8105 | $0.044191 | 76 | ||
8h ago | SELL | $1,342.20 | 31,935,367 | 0.7036 | $0.044202 | 36 | ||
8h ago | SELL | $29.28 | 694,607 | 0.01532 | $0.044216 | |||
8h ago | SELL | $104.21 | 2,471,674 | 0.05453 | $0.044216 | |||
8h ago | SELL | $11.09 | 263,007 | 0.005804 | $0.044219 | |||
9h ago | SELL | $466.58 | 11,058,176 | 0.2441 | $0.044219 | |||
9h ago | BUY | $1,006.86 | 23,732,033 | 0.5268 | $0.044242 | |||
9h ago | BUY | $4,979.74 | 117,767,376 | 2.60 | $0.044228 | |||
9h ago | SELL | $208.70 | 5,001,336 | 0.1092 | $0.044173 | |||
9h ago | BUY | $947.64 | 22,563,558 | 0.4956 | $0.044199 | 34 | ||
9h ago | BUY | $1,342.69 | 31,935,367 | 0.7000 | $0.044204 | 36 | ||
9h ago | SELL | $401.33 | 9,742,225 | 0.2120 | $0.044119 | |||
10h ago | BUY | $113.27 | 2,738,934 | 0.06000 | $0.044135 | |||
10h ago | BUY | $4,156.53 | 100,831,860 | 2.20 | $0.044122 | 17 | ||
11h ago | BUY | $20.62 | 503,608 | 0.01094 | $0.044094 | |||
11h ago | BUY | $1,022.36 | 25,000,000 | 0.5427 | $0.044089 | 87 | ||
11h ago | SELL | $123.25 | 3,036,309 | 0.06547 | $0.044059 | |||
11h ago | BUY | $129.80 | 3,186,564 | 0.06912 | $0.044073 | |||
12h ago | BUY | $284.77 | 6,959,830 | 0.1509 | $0.044091 | |||
13h ago | BUY | $90.46 | 2,214,327 | 0.04800 | $0.044085 | 72 | ||
13h ago | SELL | $257.51 | 6,362,211 | 0.1371 | $0.044047 | |||
13h ago | SELL | $1,013.15 | 25,000,000 | 0.5394 | $0.044052 | 67 | ||
13h ago | BUY | $109.38 | 2,681,202 | 0.05825 | $0.044079 | |||
13h ago | BUY | $75.18 | 1,841,490 | 0.04000 | $0.044082 | |||
13h ago | BUY | $1,505.17 | 36,885,005 | 0.8000 | $0.044080 | 76 | ||
13h ago | SELL | $1,300.47 | 32,092,511 | 0.6917 | $0.044052 | 2491 | ||
13h ago | SELL | $1,027.40 | 25,358,469 | 0.5478 | $0.044051 | |||
13h ago | SELL | $24.82 | 612,731 | 0.01324 | $0.044051 | 1103 | ||
13h ago | SELL | $393.06 | 9,708,519 | 0.2100 | $0.044048 | |||
14h ago | SELL | $72.96 | 1,800,000 | 0.03895 | $0.044053 | |||
14h ago | BUY | $69.98 | 1,713,256 | 0.03730 | $0.044085 | |||
14h ago | SELL | $66.13 | 1,625,000 | 0.03516 | $0.044069 | |||
14h ago | SELL | $1,055.56 | 25,929,497 | 0.5617 | $0.044070 | 2278 | ||
14h ago | SELL | $1,060.18 | 25,961,335 | 0.5635 | $0.044083 | 2491 | ||
14h ago | SELL | $1,158.95 | 28,165,209 | 0.6127 | $0.044114 | |||
14h ago | BUY | $32.66 | 788,449 | 0.01727 | $0.044142 | |||
14h ago | SELL | $2,694.40 | 65,266,229 | 1.42 | $0.044128 | 82 | ||
14h ago | SELL | $2,167.20 | 51,946,577 | 1.13 | $0.044171 | 82 | ||
14h ago | SELL | $993.32 | 23,664,675 | 0.5205 | $0.044197 | 499 | ||
15h ago | BUY | $4,115.75 | 97,543,250 | 2.15 | $0.044219 | 20 | ||
15h ago | BUY | $859.61 | 20,488,182 | 0.4500 | $0.044195 | 152 | ||
15h ago | SELL | $6,674.38 | 159,175,511 | 3.49 | $0.044193 | 35 | ||
15h ago | BUY | $191.00 | 4,510,115 | 0.1001 | $0.044235 | |||
15h ago | BUY | $378.08 | 8,924,389 | 0.1981 | $0.044236 | |||
15h ago | SELL | $2,876.06 | 68,139,713 | 1.50 | $0.044220 | 53 | ||
15h ago | SELL | $110.29 | 2,604,305 | 0.05777 | $0.044235 | |||
16h ago | SELL | $4,917.45 | 115,247,569 | 2.56 | $0.044266 | 88 | ||
16h ago | SELL | $1,969.68 | 45,828,971 | 1.02 | $0.044297 | 36 | ||
16h ago | BUY | $0.57 | 13,180 | 0.032979 | $0.044341 | |||
16h ago | BUY | $15.26 | 351,423 | 0.007942 | $0.044343 | 12 | ||
16h ago | SELL | $511.52 | 11,833,277 | 0.2659 | $0.044322 | |||
18h ago | SELL | $1,870.89 | 43,189,137 | 0.9728 | $0.044331 |