İşlemler568
Satın AlmalarSatışlar
382186
Hacim$492.5K
Satın Alma HacmiSatış Hacmi
$285.4K$207.1K
Piyasa Yapıcılar250
AlıcılarSatıcılar
22245
Güvenlik
1 Uyarı
Circ. Supply
111,111,111100%
Toplam Arz111,111,111
Maksimum Arz111,111,111
HavuzlanmışPRIME237,065($979.2K)
HavuzlanmışWETH249.32($521.3K)
Dönüştürücü
1PRIME
= $4.14
?PRIME
USD
Hakkında
Prime Genel Bakış
Prime (PRIME), 03.16.2023 tarihinde piyasaya sürüldü ve şu anda $4.1429 fiyatından işlem görüyor. Prime'in dolaşımdaki arzı 111.11M ve piyasa değeri $460.32M.
Prime Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Prime (PRIME) fiyatı % +8.1 değişim yaşadı, işlem hacmi ise $460.32M. Prime'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | PRIME | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | BUY | $12.44 | 3.00 | 0.005950 | $4.14 | |||
3m ago | BUY | $8.29 | 2.00 | 0.003972 | $4.13 | |||
3m ago | SELL | $1,159.70 | 281.68 | 0.5552 | $4.11 | 1052 | ||
3m ago | BUY | $8.35 | 2.01 | 0.004000 | $4.14 | |||
7m ago | BUY | $52.24 | 12.59 | 0.02500 | $4.14 | |||
8m ago | SELL | $644.74 | 156.32 | 0.3085 | $4.12 | 990 | ||
9m ago | BUY | $8.32 | 2.00 | 0.003983 | $4.15 | |||
10m ago | BUY | $73.11 | 17.61 | 0.03499 | $4.15 | |||
13m ago | BUY | $141.46 | 34.08 | 0.06770 | $4.15 | |||
16m ago | BUY | $8.78 | 2.12 | 0.004210 | $4.14 | 478 | ||
19m ago | SELL | $1,448.93 | 351.44 | 0.6946 | $4.12 | 1052 | ||
30m ago | BUY | $12.86 | 3.10 | 0.006174 | $4.14 | |||
40m ago | BUY | $16.51 | 3.98 | 0.007924 | $4.14 | |||
40m ago | BUY | $29.72 | 7.16 | 0.01426 | $4.14 | |||
41m ago | BUY | $8.31 | 2.00 | 0.003990 | $4.14 | |||
42m ago | BUY | $8.31 | 2.00 | 0.003990 | $4.14 | |||
42m ago | BUY | $8.31 | 2.00 | 0.003990 | $4.14 | |||
43m ago | BUY | $8.31 | 2.00 | 0.003990 | $4.14 | |||
46m ago | BUY | $395.30 | 95.28 | 0.1895 | $4.14 | 990 | ||
48m ago | BUY | $12.65 | 3.05 | 0.006072 | $4.14 | 478 | ||
49m ago | SELL | $1,408.09 | 341.31 | 0.6755 | $4.12 | 1052 | ||
50m ago | SELL | $349.53 | 84.61 | 0.1677 | $4.13 | 1825 | ||
50m ago | SELL | $558.07 | 135.01 | 0.2678 | $4.13 | 1825 | ||
50m ago | SELL | $558.29 | 134.95 | 0.2679 | $4.13 | 5056 | ||
50m ago | SELL | $1,241.77 | 299.73 | 0.5959 | $4.14 | 1825 | ||
51m ago | SELL | $557.98 | 134.49 | 0.2677 | $4.14 | 1825 | ||
51m ago | SELL | $349.59 | 84.25 | 0.1678 | $4.14 | 5056 | ||
51m ago | BUY | $8.36 | 2.00 | 0.004019 | $4.17 | |||
56m ago | BUY | $970.04 | 232.85 | 0.4664 | $4.16 | 1052 | ||
56m ago | BUY | $390.84 | 93.92 | 0.1879 | $4.16 | 990 | ||
58m ago | BUY | $45.86 | 11.02 | 0.02206 | $4.15 | |||
58m ago | BUY | $4.18 | 1.00 | 0.002011 | $4.15 | |||
58m ago | BUY | $20.84 | 5.01 | 0.01002 | $4.15 | |||
1h ago | BUY | $12.68 | 3.04 | 0.006100 | $4.16 | |||
1h ago | BUY | $8.52 | 2.04 | 0.004100 | $4.16 | |||
1h ago | BUY | $12.41 | 2.98 | 0.005975 | $4.15 | |||
1h ago | SELL | $1,922.07 | 464.48 | 0.9249 | $4.13 | 1052 | ||
1h ago | SELL | $349.90 | 84.38 | 0.1683 | $4.14 | 5056 | ||
1h ago | BUY | $7.85 | 1.88 | 0.003776 | $4.17 | |||
1h ago | SELL | $1,243.98 | 299.48 | 0.5981 | $4.15 | 485 | ||
1h ago | SELL | $1,004.35 | 241.32 | 0.4828 | $4.16 | 1825 | ||
1h ago | SELL | $349.73 | 83.94 | 0.1681 | $4.16 | 5056 | ||
1h ago | SELL | $776.48 | 186.29 | 0.3734 | $4.16 | 5056 | ||
1h ago | SELL | $558.33 | 133.81 | 0.2685 | $4.17 | 5056 | ||
1h ago | SELL | $1,253.51 | 300.00 | 0.6029 | $4.17 | |||
1h ago | SELL | $558.38 | 133.44 | 0.2685 | $4.18 | 1825 | ||
1h ago | BUY | $8.83 | 2.09 | 0.004250 | $4.21 | |||
1h ago | BUY | $10.32 | 2.44 | 0.004960 | $4.21 | |||
1h ago | SELL | $1,004.90 | 239.62 | 0.4828 | $4.19 | 5056 | ||
1h ago | SELL | $558.83 | 133.00 | 0.2683 | $4.20 | 5056 | ||
1h ago | BUY | $34.07 | 8.05 | 0.01635 | $4.23 | |||
1h ago | SELL | $738.32 | 175.49 | 0.3544 | $4.20 | |||
1h ago | BUY | $9.38 | 2.21 | 0.004500 | $4.23 | |||
1h ago | SELL | $558.67 | 132.46 | 0.2677 | $4.21 | 5056 | ||
1h ago | BUY | $521.56 | 122.92 | 0.2500 | $4.24 | |||
1h ago | SELL | $2,604.64 | 616.48 | 1.24 | $4.22 | 1825 | ||
1h ago | SELL | $1,491.77 | 351.81 | 0.7146 | $4.24 | 485 | ||
1h ago | BUY | $8.97 | 2.10 | 0.004300 | $4.27 | |||
1h ago | BUY | $12.99 | 3.05 | 0.006245 | $4.25 | |||
2h ago | BUY | $1,563.32 | 367.54 | 0.7510 | $4.25 | 2896 | ||
2h ago | BUY | $2,029.74 | 478.67 | 0.9753 | $4.24 | 1052 | ||
2h ago | BUY | $964.25 | 228.00 | 0.4634 | $4.22 | 999 | ||
2h ago | BUY | $746.60 | 176.16 | 0.3576 | $4.23 | 979 | ||
2h ago | SELL | $2,605.88 | 617.66 | 1.24 | $4.21 | 485 | ||
2h ago | BUY | $3,856.94 | 909.60 | 1.84 | $4.24 | |||
2h ago | SELL | $2,023.83 | 479.62 | 0.9669 | $4.21 | 5056 | ||
2h ago | SELL | $1,490.02 | 352.73 | 0.7130 | $4.22 | 1825 | ||
2h ago | SELL | $1,492.76 | 352.14 | 0.7135 | $4.23 | 1825 | ||
2h ago | SELL | $2,024.15 | 476.17 | 0.9675 | $4.25 | 132 | ||
2h ago | BUY | $1,150.85 | 268.32 | 0.5488 | $4.28 | 990 | ||
2h ago | BUY | $790.15 | 184.32 | 0.3764 | $4.28 | 312 | ||
2h ago | BUY | $1,019.54 | 238.17 | 0.4857 | $4.28 | |||
2h ago | BUY | $1,114.01 | 260.59 | 0.5306 | $4.27 | 1052 | ||
2h ago | BUY | $2,210.85 | 518.40 | 1.05 | $4.26 | 979 | ||
2h ago | BUY | $1,127.47 | 265.97 | 0.5387 | $4.23 | 22 | ||
2h ago | BUY | $21.39 | 5.05 | 0.01022 | $4.23 | 478 | ||
2h ago | BUY | $2,182.05 | 516.19 | 1.04 | $4.22 | 312 | ||
2h ago | BUY | $1,267.27 | 300.56 | 0.6056 | $4.21 | 999 | ||
2h ago | BUY | $2,884.24 | 686.60 | 1.37 | $4.20 | 1052 | ||
2h ago | BUY | $48.30 | 11.52 | 0.02310 | $4.19 | 417 | ||
2h ago | BUY | $64.23 | 15.33 | 0.03072 | $4.19 | |||
2h ago | BUY | $1,247.86 | 298.12 | 0.5967 | $4.18 | |||
2h ago | SELL | $558.25 | 134.47 | 0.2674 | $4.15 | 1825 | ||
2h ago | BUY | $772.38 | 185.01 | 0.3700 | $4.17 | 5056 | ||
2h ago | BUY | $660.62 | 158.32 | 0.3163 | $4.17 | 999 | ||
2h ago | BUY | $2,006.19 | 481.79 | 0.9606 | $4.16 | 5056 | ||
2h ago | SELL | $5,448.31 | 1,312.75 | 2.60 | $4.15 | 1135 | ||
2h ago | BUY | $1,599.44 | 381.92 | 0.7658 | $4.18 | 990 | ||
2h ago | BUY | $1,122.78 | 268.77 | 0.5378 | $4.17 | 1052 | ||
2h ago | BUY | $517.32 | 124.00 | 0.2478 | $4.17 | 990 | ||
2h ago | BUY | $41.73 | 10.01 | 0.02000 | $4.16 | |||
2h ago | BUY | $3,538.15 | 852.96 | 1.69 | $4.14 | 1825 | ||
2h ago | BUY | $3,004.71 | 728.11 | 1.44 | $4.12 | 1052 | ||
2h ago | BUY | $705.40 | 171.44 | 0.3387 | $4.11 | 999 | ||
2h ago | BUY | $1,296.89 | 315.79 | 0.6230 | $4.10 | 2952 | ||
2h ago | BUY | $1,460.02 | 356.31 | 0.7014 | $4.09 | 1052 | ||
2h ago | BUY | $558.66 | 136.56 | 0.2683 | $4.09 | 999 | ||
2h ago | BUY | $1,480.04 | 362.32 | 0.7109 | $4.08 | 132 | ||
2h ago | BUY | $1,082.29 | 265.49 | 0.5199 | $4.07 | 22 | ||
2h ago | BUY | $848.09 | 208.38 | 0.4074 | $4.06 | 1052 |