İşlemler328
Satın AlmalarSatışlar
189139
Hacim$329.3K
Satın Alma HacmiSatış Hacmi
$177.3K$152.0K
Piyasa Yapıcılar145
AlıcılarSatıcılar
9970
Güvenlik
2 Uyarı
Circ. Supply
414.51B98.53%
Toplam Arz414.51B
Maksimum Arz420.69B
HavuzlanmışMOODENG14.78B($644.5K)
HavuzlanmışWETH308.21($644.5K)
Dönüştürücü
1MOODENG
= $0.044368
?MOODENG
USD
Hakkında
MOO DENG Genel Bakış
MOO DENG (MOODENG), 09.15.2024 tarihinde piyasaya sürüldü ve şu anda $0.00004368 fiyatından işlem görüyor. MOO DENG'in dolaşımdaki arzı 414.51B ve piyasa değeri $18.11M.
MOO DENG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MOO DENG (MOODENG) fiyatı % +10.3 değişim yaşadı, işlem hacmi ise $18.11M. MOO DENG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MOODENG | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $623.47 | 14,272,094 | 0.2981 | $0.044368 | 1040 | ||
47s ago | BUY | $5,919.84 | 136,810,824 | 2.82 | $0.044327 | 68 | ||
3m ago | BUY | $1,831.45 | 42,942,373 | 0.8773 | $0.044264 | |||
4m ago | SELL | $229.64 | 5,431,814 | 0.1100 | $0.044227 | 3988 | ||
4m ago | BUY | $405.11 | 9,527,437 | 0.1941 | $0.044252 | 2212 | ||
6m ago | SELL | $463.22 | 10,951,604 | 0.2218 | $0.044229 | 66 | ||
6m ago | SELL | $19.72 | 466,210 | 0.009449 | $0.044231 | |||
13m ago | BUY | $599.71 | 14,140,556 | 0.2880 | $0.044241 | 1750 | ||
13m ago | BUY | $399.85 | 9,442,927 | 0.1920 | $0.044234 | 31 | ||
13m ago | BUY | $75.14 | 1,775,865 | 0.03609 | $0.044231 | 14 | ||
13m ago | BUY | $950.24 | 22,494,004 | 0.4564 | $0.044224 | 9003 | ||
13m ago | SELL | $4,632.10 | 109,670,000 | 2.22 | $0.044223 | |||
13m ago | SELL | $958.48 | 22,494,004 | 0.4604 | $0.044261 | 9003 | ||
15m ago | SELL | $1,502.87 | 35,152,920 | 0.7223 | $0.044275 | 3988 | ||
15m ago | SELL | $1,276.68 | 29,727,138 | 0.6135 | $0.044294 | 1750 | ||
15m ago | BUY | $51.62 | 1,192,498 | 0.02480 | $0.044328 | |||
15m ago | BUY | $12,235.99 | 288,197,289 | 5.88 | $0.044245 | |||
19m ago | BUY | $79.24 | 1,902,917 | 0.03807 | $0.044164 | |||
50m ago | BUY | $44.97 | 1,083,439 | 0.02167 | $0.044151 | |||
53m ago | SELL | $1,246.36 | 30,134,903 | 0.6004 | $0.044135 | |||
1h ago | BUY | $129.07 | 3,087,434 | 0.06200 | $0.044180 | |||
1h ago | SELL | $470.95 | 11,327,156 | 0.2262 | $0.044157 | |||
1h ago | BUY | $1,269.93 | 30,375,016 | 0.6095 | $0.044180 | 1750 | ||
2h ago | BUY | $600.54 | 14,420,682 | 0.2885 | $0.044164 | 1750 | ||
2h ago | BUY | $99.36 | 2,380,771 | 0.04758 | $0.044173 | |||
2h ago | BUY | $12.53 | 300,277 | 0.006000 | $0.044173 | 11 | ||
2h ago | SELL | $97.59 | 2,348,318 | 0.04664 | $0.044155 | 50 | ||
2h ago | SELL | $165.31 | 3,977,486 | 0.07904 | $0.044156 | 170 | ||
2h ago | BUY | $49.49 | 1,185,544 | 0.02370 | $0.044175 | |||
2h ago | SELL | $601.23 | 14,452,895 | 0.2875 | $0.044159 | 1750 | ||
2h ago | BUY | $764.82 | 18,242,036 | 0.3650 | $0.044192 | 11 | ||
2h ago | BUY | $457.80 | 10,951,604 | 0.2187 | $0.044180 | 66 | ||
2h ago | SELL | $15.35 | 369,872 | 0.007336 | $0.044151 | |||
2h ago | BUY | $600.17 | 14,386,194 | 0.2868 | $0.044171 | 1750 | ||
3h ago | BUY | $28.78 | 690,483 | 0.01375 | $0.044168 | |||
3h ago | BUY | $599.89 | 14,410,658 | 0.2867 | $0.044162 | 1750 | ||
3h ago | BUY | $599.98 | 14,451,351 | 0.2870 | $0.044151 | 1750 | ||
3h ago | BUY | $858.24 | 20,719,968 | 0.4105 | $0.044142 | 2212 | ||
3h ago | BUY | $193.03 | 4,667,995 | 0.09233 | $0.044135 | 2212 | ||
3h ago | BUY | $693.00 | 16,792,385 | 0.3316 | $0.044126 | |||
3h ago | BUY | $600.57 | 14,543,576 | 0.2866 | $0.044129 | 1750 | ||
3h ago | SELL | $4,044.01 | 98,000,000 | 1.93 | $0.044126 | |||
3h ago | SELL | $602.55 | 14,484,891 | 0.2875 | $0.044159 | 1750 | ||
3h ago | BUY | $20.95 | 500,342 | 0.01000 | $0.044188 | |||
3h ago | BUY | $55.67 | 1,330,412 | 0.02658 | $0.044184 | 847 | ||
3h ago | SELL | $4,658.03 | 111,175,737 | 2.22 | $0.044189 | 1750 | ||
4h ago | SELL | $79.42 | 1,880,977 | 0.03792 | $0.044222 | 3988 | ||
4h ago | SELL | $513.87 | 12,161,580 | 0.2454 | $0.044225 | 3988 | ||
4h ago | SELL | $1,296.61 | 30,599,915 | 0.6192 | $0.044237 | 3988 | ||
4h ago | SELL | $424.18 | 10,000,000 | 0.2029 | $0.044241 | 17 | ||
4h ago | BUY | $41.81 | 979,159 | 0.02000 | $0.044270 | |||
4h ago | BUY | $39.57 | 927,099 | 0.01893 | $0.044268 | |||
4h ago | SELL | $602.37 | 14,157,086 | 0.2876 | $0.044254 | 1750 | ||
4h ago | BUY | $267.33 | 6,246,863 | 0.1277 | $0.044279 | 10 | ||
4h ago | SELL | $732.68 | 17,262,886 | 0.3512 | $0.044244 | |||
4h ago | SELL | $600.97 | 14,117,669 | 0.2878 | $0.044256 | 1750 | ||
5h ago | BUY | $156.55 | 3,654,211 | 0.07500 | $0.044284 | |||
5h ago | SELL | $553.92 | 13,000,000 | 0.2653 | $0.044260 | 11 | ||
5h ago | SELL | $601.49 | 14,090,839 | 0.2881 | $0.044268 | 1750 | ||
5h ago | BUY | $94.98 | 2,207,299 | 0.04545 | $0.044303 | |||
5h ago | SELL | $602.03 | 14,052,496 | 0.2878 | $0.044284 | 1750 | ||
5h ago | BUY | $1,069.13 | 24,821,500 | 0.5111 | $0.044307 | 1040 | ||
6h ago | BUY | $188.25 | 4,394,301 | 0.09031 | $0.044284 | 15 | ||
6h ago | BUY | $19.69 | 459,622 | 0.009442 | $0.044285 | |||
6h ago | SELL | $389.13 | 9,134,289 | 0.1866 | $0.044260 | 3988 | ||
6h ago | SELL | $915.94 | 21,460,268 | 0.4394 | $0.044268 | 72 | ||
6h ago | BUY | $117.52 | 2,733,612 | 0.05638 | $0.044299 | |||
6h ago | BUY | $39.46 | 921,436 | 0.01899 | $0.044282 | 704 | ||
6h ago | SELL | $3,808.20 | 88,926,301 | 1.83 | $0.044282 | 72 | ||
6h ago | BUY | $47.88 | 1,104,993 | 0.02305 | $0.044333 | 9003 | ||
6h ago | SELL | $3,217.95 | 74,331,640 | 1.54 | $0.044329 | 3988 | ||
6h ago | SELL | $799.45 | 18,351,243 | 0.3849 | $0.044356 | 3988 | ||
6h ago | SELL | $2,606.40 | 59,518,186 | 1.25 | $0.044379 | 1750 | ||
6h ago | SELL | $2,243.02 | 50,836,581 | 1.08 | $0.044412 | 3988 | ||
6h ago | SELL | $2,633.91 | 59,247,649 | 1.26 | $0.044445 | 1750 | ||
6h ago | SELL | $337.21 | 7,550,826 | 0.1623 | $0.044465 | |||
6h ago | SELL | $1,284.77 | 28,696,384 | 0.6186 | $0.044477 | 1750 | ||
6h ago | SELL | $133.47 | 2,974,524 | 0.06426 | $0.044487 | |||
6h ago | BUY | $17,616.73 | 401,000,000 | 8.48 | $0.044393 | |||
6h ago | SELL | $601.93 | 14,151,825 | 0.2898 | $0.044253 | 1750 | ||
6h ago | BUY | $390.06 | 9,112,792 | 0.1878 | $0.044280 | |||
6h ago | SELL | $203.08 | 4,774,467 | 0.09778 | $0.044253 | 15 | ||
6h ago | SELL | $603.86 | 14,184,639 | 0.2908 | $0.044257 | 1750 | ||
6h ago | SELL | $1,273.29 | 29,919,294 | 0.6153 | $0.044255 | 1750 | ||
6h ago | SELL | $602.51 | 14,117,647 | 0.2912 | $0.044267 | 1750 | ||
6h ago | SELL | $602.16 | 14,084,507 | 0.2910 | $0.044275 | 1750 | ||
6h ago | SELL | $1,280.89 | 29,859,645 | 0.6189 | $0.044289 | 1750 | ||
6h ago | SELL | $28.81 | 670,286 | 0.01392 | $0.044298 | 9003 | ||
6h ago | SELL | $2,891.77 | 66,965,395 | 1.39 | $0.044318 | |||
6h ago | BUY | $4,325.19 | 99,783,743 | 2.09 | $0.044334 | |||
6h ago | BUY | $2,870.10 | 66,965,395 | 1.38 | $0.044285 | |||
6h ago | SELL | $1,274.73 | 29,987,725 | 0.6157 | $0.044250 | 1750 | ||
6h ago | BUY | $4,695.14 | 110,385,885 | 2.26 | $0.044253 | 68 | ||
6h ago | BUY | $16.06 | 379,502 | 0.007740 | $0.044232 | |||
6h ago | BUY | $82.92 | 1,961,557 | 0.04000 | $0.044227 | |||
7h ago | SELL | $130.06 | 3,095,318 | 0.06274 | $0.044202 | 17 | ||
7h ago | BUY | $49.85 | 1,178,686 | 0.02404 | $0.044229 | |||
7h ago | BUY | $2.06 | 48,886 | 0.03997 | $0.044224 | |||
7h ago | BUY | $2.06 | 48,886 | 0.03997 | $0.044222 | |||
7h ago | BUY | $1,229.68 | 29,182,859 | 0.5940 | $0.044213 |