İşlemler503
Satın AlmalarSatışlar
304199
Hacim$2.7K
Satın Alma HacmiSatış Hacmi
$1.4K$1.3K
Piyasa Yapıcılar101
AlıcılarSatıcılar
6155
Circ. Supply
1,062,422100%
Toplam Arz1,062,422
Maksimum Arz1,062,422
HavuzlanmışUSDC.e11,783($11.8K)
HavuzlanmışWETH6.69($11.8K)
Dönüştürücü
1USDC.e
= $0.99
?USDC.e
USD
Hakkında
Bridged USDC (Stargate) Genel Bakış
Bridged USDC (Stargate) (USDC.e), 12.23.2024 tarihinde piyasaya sürüldü ve şu anda $0.9999 fiyatından işlem görüyor. Bridged USDC (Stargate)'in dolaşımdaki arzı 1.06M ve piyasa değeri $1.06M.
Bridged USDC (Stargate) Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Bridged USDC (Stargate) (USDC.e) fiyatı % -0.04 değişim yaşadı, işlem hacmi ise $1.06M. Bridged USDC (Stargate)'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | USDC.e | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $7.01 | 7.01 | 0.004000 | $0.99 | 13041 | ||
21m ago | BUY | $12.31 | 12.30 | 0.007000 | $1.00 | 13041 | ||
22m ago | BUY | $5.27 | 5.28 | 0.003000 | $0.99 | 13041 | ||
22m ago | BUY | $3.51 | 3.52 | 0.002000 | $0.99 | 13041 | ||
26m ago | SELL | $3.64 | 3.66 | 0.002066 | $0.99 | 277 | ||
27m ago | BUY | $2.92 | 2.92 | 0.001660 | $1.00 | |||
28m ago | BUY | $1.76 | 1.76 | 0.001000 | $0.99 | |||
28m ago | BUY | $7.05 | 7.05 | 0.004000 | $1.00 | 13041 | ||
28m ago | BUY | $5.29 | 5.29 | 0.003000 | $1.00 | 13041 | ||
29m ago | BUY | $3.54 | 3.54 | 0.002005 | $0.99 | 2939 | ||
36m ago | BUY | $0.35 | 0.3534 | 0.032 | $0.99 | |||
38m ago | BUY | $0.33 | 0.3361 | 0.031901 | $0.99 | 15 | ||
53m ago | BUY | $1.76 | 1.76 | 0.03997 | $1.00 | |||
1h ago | BUY | $5.30 | 5.30 | 0.003000 | $0.99 | 13041 | ||
1h ago | BUY | $4.77 | 4.78 | 0.002701 | $0.99 | 2939 | ||
1h ago | BUY | $2.74 | 2.74 | 0.001550 | $0.99 | 7427 | ||
1h ago | SELL | $8.59 | 8.59 | 0.004826 | $1.00 | 277 | ||
2h ago | BUY | $0.33 | 0.3383 | 0.031912 | $1.00 | 34 | ||
2h ago | BUY | $10.64 | 10.62 | 0.006000 | $1.00 | 13041 | ||
2h ago | BUY | $3.01 | 3.01 | 0.001701 | $1.00 | 755 | ||
2h ago | SELL | $28.42 | 28.52 | 0.01602 | $0.99 | 13041 | ||
2h ago | BUY | $<1 | 0.03500 | 0.041983 | $1.00 | |||
2h ago | BUY | $<1 | 0.03468 | 0.041965 | $1.00 | |||
2h ago | BUY | $<1 | 0.02326 | 0.041318 | $1.00 | |||
2h ago | BUY | $<1 | 0.02930 | 0.04166 | $1.00 | |||
2h ago | BUY | $<1 | 0.03055 | 0.041731 | $1.00 | |||
2h ago | BUY | $<1 | 0.03284 | 0.041861 | $1.00 | |||
2h ago | BUY | $<1 | 0.03161 | 0.041791 | $1.00 | |||
2h ago | BUY | $<1 | 0.02584 | 0.041464 | $1.00 | |||
2h ago | BUY | $<1 | 0.03412 | 0.041933 | $1.00 | |||
2h ago | BUY | $<1 | 0.03431 | 0.041944 | $1.00 | |||
2h ago | BUY | $<1 | 0.03032 | 0.041718 | $1.00 | |||
2h ago | BUY | $<1 | 0.02593 | 0.041469 | $1.00 | |||
2h ago | BUY | $<1 | 0.02563 | 0.041452 | $1.00 | |||
2h ago | BUY | $<1 | 0.03113 | 0.041764 | $1.00 | |||
2h ago | BUY | $<1 | 0.02792 | 0.041582 | $1.00 | |||
2h ago | BUY | $<1 | 0.02665 | 0.04151 | $1.00 | |||
2h ago | BUY | $<1 | 0.03089 | 0.04175 | $1.00 | |||
2h ago | BUY | $<1 | 0.02573 | 0.041458 | $1.00 | |||
2h ago | BUY | $<1 | 0.03191 | 0.041808 | $1.00 | |||
2h ago | BUY | $<1 | 0.02277 | 0.04129 | $1.00 | |||
2h ago | BUY | $<1 | 0.03519 | 0.041994 | $1.00 | |||
2h ago | BUY | $<1 | 0.02995 | 0.041697 | $1.00 | |||
2h ago | BUY | $<1 | 0.02847 | 0.041613 | $1.00 | |||
2h ago | BUY | $<1 | 0.02164 | 0.041226 | $1.00 | |||
2h ago | BUY | $<1 | 0.02213 | 0.041254 | $1.00 | |||
2h ago | BUY | $<1 | 0.03230 | 0.04183 | $1.00 | |||
2h ago | BUY | $<1 | 0.03001 | 0.0417 | $1.00 | |||
2h ago | BUY | $<1 | 0.03181 | 0.041802 | $0.99 | |||
2h ago | BUY | $<1 | 0.03354 | 0.0419 | $0.99 | |||
2h ago | BUY | $<1 | 0.03198 | 0.041812 | $0.99 | |||
2h ago | BUY | $<1 | 0.02409 | 0.041365 | $0.99 | |||
2h ago | BUY | $<1 | 0.03101 | 0.041757 | $1.00 | |||
2h ago | BUY | $<1 | 0.02828 | 0.041602 | $1.00 | |||
2h ago | BUY | $<1 | 0.02683 | 0.04152 | $1.00 | |||
3h ago | BUY | $<1 | 0.02190 | 0.041241 | $1.00 | |||
3h ago | BUY | $<1 | 0.02836 | 0.041607 | $1.00 | |||
3h ago | BUY | $<1 | 0.02658 | 0.041506 | $1.00 | |||
3h ago | BUY | $<1 | 0.02720 | 0.041541 | $1.00 | |||
3h ago | BUY | $<1 | 0.02904 | 0.041645 | $1.00 | |||
3h ago | BUY | $<1 | 0.02965 | 0.04168 | $1.00 | |||
3h ago | BUY | $<1 | 0.02498 | 0.041415 | $1.00 | |||
3h ago | BUY | $<1 | 0.02475 | 0.041402 | $1.00 | |||
3h ago | BUY | $<1 | 0.03085 | 0.041748 | $1.00 | |||
3h ago | BUY | $<1 | 0.03052 | 0.041729 | $1.00 | |||
3h ago | BUY | $<1 | 0.03389 | 0.04192 | $1.00 | |||
3h ago | BUY | $<1 | 0.02337 | 0.041324 | $1.00 | |||
3h ago | SELL | $8.61 | 8.64 | 0.004871 | $0.99 | 277 | ||
3h ago | SELL | $7.08 | 7.09 | 0.004001 | $0.99 | 13041 | ||
3h ago | SELL | $1.76 | 1.77 | 0.001000 | $0.99 | 13041 | ||
3h ago | SELL | $1.76 | 1.77 | 0.001000 | $0.99 | 13041 | ||
3h ago | SELL | $3.54 | 3.54 | 0.002000 | $0.99 | 13041 | ||
3h ago | SELL | $1.76 | 1.76 | 0.001000 | $0.99 | 13041 | ||
3h ago | SELL | $1.76 | 1.76 | 0.001000 | $1.00 | 13041 | ||
3h ago | SELL | $1.76 | 1.76 | 0.001000 | $0.99 | 13041 | ||
3h ago | ADD | $2.80 | 2.80 | 0.001588 | - | |||
3h ago | BUY | $2.81 | 2.80 | 0.001595 | $1.00 | |||
3h ago | ADD | $2.60 | 2.60 | 0.001474 | - | |||
3h ago | SELL | $5.29 | 5.30 | 0.003000 | $0.99 | 13041 | ||
4h ago | SELL | $7.09 | 7.12 | 0.004033 | $0.99 | 57 | ||
4h ago | BUY | $26.37 | 26.37 | 0.01500 | $1.00 | 13041 | ||
4h ago | BUY | $7.03 | 7.05 | 0.004000 | $0.99 | 13041 | ||
4h ago | BUY | $7.03 | 7.05 | 0.004000 | $0.99 | 13041 | ||
4h ago | BUY | $8.79 | 8.83 | 0.005000 | $0.99 | 13041 | ||
4h ago | BUY | $8.79 | 8.85 | 0.005000 | $0.99 | 13041 | ||
4h ago | SELL | $51.21 | 51.67 | 0.02912 | $0.99 | 13041 | ||
4h ago | BUY | $51.03 | 51.14 | 0.02900 | $0.99 | 13041 | ||
4h ago | BUY | $19.35 | 19.51 | 0.01100 | $0.99 | 13041 | ||
4h ago | BUY | $3.51 | 3.55 | 0.002000 | $0.99 | 13041 | ||
4h ago | BUY | $0.65 | 0.6576 | 0.033697 | $0.98 | 20 | ||
4h ago | SELL | $42.42 | 42.97 | 0.02410 | $0.98 | 13041 | ||
4h ago | BUY | $17.59 | 17.68 | 0.01000 | $0.99 | 13041 | ||
4h ago | SELL | $5.28 | 5.34 | 0.003000 | $0.98 | 13041 | ||
4h ago | SELL | $1.75 | 1.77 | 0.001000 | $0.98 | 13041 | ||
4h ago | SELL | $3.54 | 3.58 | 0.002015 | $0.98 | 13041 | ||
4h ago | BUY | $42.23 | 42.58 | 0.02400 | $0.99 | 13041 | ||
4h ago | BUY | $1.75 | 1.77 | 0.001000 | $0.98 | 13041 | ||
4h ago | BUY | $3.51 | 3.56 | 0.002000 | $0.98 | 13041 | ||
4h ago | BUY | $1.75 | 1.78 | 0.001000 | $0.98 | 13041 | ||
4h ago | SELL | $98.89 | 99.94 | 0.05620 | $0.98 |