İşlemler28
Satın AlmalarSatışlar
226
Hacim$203
Satın Alma HacmiSatış Hacmi
$198$5
Piyasa Yapıcılar7
AlıcılarSatıcılar
16
Circ. Supply
927,908,200100%
Toplam Arz927,908,200
Maksimum Arz927,908,200
HavuzlanmışSHROOMY84,808,163($66.7K)
HavuzlanmışWETH36.58($66.7K)
Dönüştürücü
1SHROOMY
= $0.037890
?SHROOMY
USD
Hakkında
Shroomy Genel Bakış
Shroomy (SHROOMY), 01.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.0007890 fiyatından işlem görüyor. Shroomy'in dolaşımdaki arzı 927.91M ve piyasa değeri $732,132.
Shroomy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Shroomy (SHROOMY) fiyatı % +2.5 değişim yaşadı, işlem hacmi ise $732,132. Shroomy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SHROOMY | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
23m ago | BUY | $9.09 | 11,529 | 0.004987 | $0.037890 | 888 | ||
1h ago | SELL | $0.35 | 450.48 | 0.031936 | $0.037811 | |||
4h ago | BUY | $9.10 | 11,532 | 0.004987 | $0.037896 | 888 | ||
5h ago | BUY | $9.13 | 11,535 | 0.004987 | $0.037922 | 888 | ||
6h ago | BUY | $9.12 | 11,538 | 0.004987 | $0.037909 | 888 | ||
6h ago | BUY | $9.07 | 11,541 | 0.004987 | $0.037866 | 888 | ||
7h ago | BUY | $9.09 | 11,544 | 0.004987 | $0.037876 | 888 | ||
8h ago | BUY | $9.06 | 11,547 | 0.004987 | $0.037854 | 888 | ||
9h ago | BUY | $9.05 | 11,551 | 0.004987 | $0.037837 | 888 | ||
9h ago | BUY | $8.94 | 11,554 | 0.004987 | $0.037741 | 888 | ||
10h ago | BUY | $8.92 | 11,557 | 0.004987 | $0.037723 | 888 | ||
11h ago | BUY | $8.99 | 11,560 | 0.004987 | $0.037778 | 888 | ||
11h ago | BUY | $8.99 | 11,563 | 0.004987 | $0.037779 | 888 | ||
12h ago | BUY | $8.95 | 11,566 | 0.004987 | $0.037739 | 888 | ||
13h ago | BUY | $8.95 | 11,570 | 0.004987 | $0.037736 | 888 | ||
13h ago | BUY | $8.99 | 11,573 | 0.004987 | $0.037771 | 888 | ||
14h ago | SELL | $2.33 | 3,036.83 | 0.001300 | $0.037704 | |||
14h ago | BUY | $8.98 | 11,575 | 0.004987 | $0.037766 | 888 | ||
15h ago | BUY | $8.98 | 11,578 | 0.004987 | $0.037761 | 888 | ||
15h ago | BUY | $8.97 | 11,581 | 0.004987 | $0.037746 | 888 | ||
16h ago | BUY | $8.98 | 11,584 | 0.004987 | $0.037754 | 888 | ||
17h ago | SELL | $1.10 | 1,431.53 | 0.036125 | $0.037684 | |||
20h ago | SELL | $0.40 | 523.72 | 0.032241 | $0.037666 | |||
20h ago | SELL | $0.56 | 731.62 | 0.033130 | $0.037694 | |||
20h ago | SELL | $0.44 | 579.77 | 0.032481 | $0.037590 | |||
22h ago | BUY | $8.76 | 11,587 | 0.004987 | $0.037566 | 888 | ||
23h ago | BUY | $8.75 | 11,590 | 0.004987 | $0.037551 | 888 | ||
23h ago | BUY | $8.76 | 11,593 | 0.004987 | $0.037556 | 888 | ||
1d ago | BUY | $8.92 | 11,596 | 0.004987 | $0.037694 | 888 | ||
1d ago | SELL | $1.91 | 2,493.45 | 0.001065 | $0.037665 | |||
1d ago | BUY | $8.94 | 11,599 | 0.004987 | $0.037709 | 888 | ||
1d ago | BUY | $9.00 | 11,602 | 0.004987 | $0.037764 | 888 | ||
1d ago | BUY | $9.02 | 11,605 | 0.004987 | $0.037779 | 888 | ||
1d ago | BUY | $9.03 | 11,608 | 0.004987 | $0.037784 | 888 | ||
1d ago | SELL | $1.10 | 1,424.55 | 0.036083 | $0.037728 | |||
1d ago | BUY | $9.00 | 11,611 | 0.004987 | $0.037759 | 888 | ||
1d ago | BUY | $8.99 | 11,614 | 0.004987 | $0.037746 | 888 | ||
1d ago | BUY | $9.01 | 11,617 | 0.004987 | $0.037758 | 888 | ||
1d ago | BUY | $8.97 | 11,620 | 0.004987 | $0.037726 | 888 | ||
1d ago | BUY | $8.96 | 11,624 | 0.004987 | $0.037711 | 888 | ||
1d ago | BUY | $8.95 | 11,627 | 0.004987 | $0.037703 | 888 | ||
1d ago | BUY | $8.92 | 11,630 | 0.004987 | $0.037670 | 888 | ||
1d ago | BUY | $8.88 | 11,633 | 0.004987 | $0.037640 | 888 | ||
1d ago | BUY | $8.82 | 11,636 | 0.004987 | $0.037588 | 888 | ||
2d ago | BUY | $8.82 | 11,640 | 0.004987 | $0.037581 | 888 | ||
2d ago | BUY | $8.75 | 11,643 | 0.004987 | $0.037519 | 888 | ||
2d ago | BUY | $8.85 | 11,646 | 0.004987 | $0.037601 | 888 | ||
2d ago | BUY | $8.87 | 11,649 | 0.004987 | $0.037618 | 888 | ||
2d ago | SELL | $1.09 | 1,436.55 | 0.036112 | $0.037631 | |||
2d ago | BUY | $8.94 | 11,652 | 0.004987 | $0.037674 | 888 | ||
2d ago | BUY | $8.93 | 11,655 | 0.004987 | $0.037662 | 888 | ||
2d ago | SELL | $32.63 | 42,335 | 0.01801 | $0.037708 | 632 | ||
2d ago | BUY | $9.03 | 11,647 | 0.004987 | $0.037759 | 888 | ||
2d ago | SELL | $1.13 | 1,471.54 | 0.036263 | $0.037713 | |||
2d ago | BUY | $9.03 | 11,649 | 0.004987 | $0.037759 | 888 | ||
2d ago | BUY | $9.02 | 11,653 | 0.004987 | $0.037742 | 888 | ||
2d ago | BUY | $8.99 | 11,656 | 0.004987 | $0.037714 | 888 | ||
2d ago | BUY | $8.97 | 11,659 | 0.004987 | $0.037696 | 888 | ||
3d ago | SELL | $4.07 | 5,262.88 | 0.002237 | $0.037749 | |||
3d ago | SELL | $1.01 | 1,312.02 | 0.035578 | $0.037742 | |||
3d ago | SELL | $0.96 | 1,249.73 | 0.035314 | $0.037713 | |||
3d ago | SELL | $1.98 | 2,582.96 | 0.001098 | $0.037681 | |||
3d ago | BUY | $8.98 | 11,659 | 0.004987 | $0.037705 | 888 | ||
3d ago | SELL | $27.55 | 36,000 | 0.01531 | $0.037655 | |||
3d ago | BUY | $8.97 | 11,653 | 0.004987 | $0.037698 | 888 | ||
3d ago | BUY | $8.98 | 11,656 | 0.004987 | $0.037706 | 888 | ||
3d ago | BUY | $8.95 | 11,659 | 0.004987 | $0.037682 | 888 | ||
3d ago | SELL | $52.34 | 68,573 | 0.02917 | $0.037632 | |||
3d ago | BUY | $8.95 | 11,644 | 0.004987 | $0.037692 | 888 | ||
3d ago | BUY | $8.92 | 11,647 | 0.004987 | $0.037666 | 888 | ||
3d ago | SELL | $33.48 | 44,033 | 0.01875 | $0.037603 | |||
3d ago | SELL | $36.65 | 48,000 | 0.02046 | $0.037636 | |||
3d ago | SELL | $1.23 | 1,611.72 | 0.036874 | $0.037649 | |||
3d ago | SELL | $31.14 | 40,753 | 0.01739 | $0.037642 | |||
3d ago | BUY | $8.99 | 11,613 | 0.004987 | $0.037747 | 888 | ||
3d ago | BUY | $9.01 | 11,616 | 0.004987 | $0.037758 | 888 | ||
3d ago | BUY | $9.00 | 11,620 | 0.004987 | $0.037748 | 888 | ||
3d ago | SELL | $1.97 | 2,559.08 | 0.001091 | $0.037712 | |||
3d ago | SELL | $57.59 | 75,000 | 0.03202 | $0.037679 | |||
3d ago | BUY | $8.97 | 11,602 | 0.004987 | $0.037731 | 888 | ||
3d ago | BUY | $9.02 | 11,605 | 0.004987 | $0.037780 | 888 | ||
3d ago | BUY | $17.99 | 23,219 | 0.009975 | $0.037751 | 888 | ||
3d ago | SELL | $<1 | 48.07 | 0.042052 | $0.037687 | |||
3d ago | SELL | $<1 | 17.52 | 0.057480 | $0.037666 | |||
3d ago | SELL | $<1 | 58.61 | 0.042502 | $0.037666 | |||
3d ago | SELL | $1.01 | 1,321.82 | 0.035643 | $0.037650 | |||
4d ago | BUY | $9.00 | 11,614 | 0.004987 | $0.037750 | 888 | ||
4d ago | BUY | $57.95 | 74,813 | 0.03209 | $0.037747 | |||
4d ago | BUY | $8.99 | 11,638 | 0.004987 | $0.037732 | 888 | ||
4d ago | BUY | $17.88 | 23,285 | 0.009975 | $0.037682 | 888 | ||
4d ago | BUY | $8.91 | 11,647 | 0.004987 | $0.037655 | 888 | ||
4d ago | BUY | $8.96 | 11,650 | 0.004987 | $0.037697 | 888 | ||
4d ago | BUY | $8.94 | 11,653 | 0.004987 | $0.037679 | 888 | ||
4d ago | BUY | $8.95 | 11,657 | 0.004987 | $0.037684 | 888 | ||
4d ago | SELL | $0.71 | 934.18 | 0.033972 | $0.037656 | |||
4d ago | SELL | $38.22 | 50,000 | 0.02127 | $0.037644 | |||
4d ago | BUY | $8.95 | 11,646 | 0.004987 | $0.037689 | 888 | ||
4d ago | BUY | $8.93 | 11,649 | 0.004987 | $0.037670 | 888 | ||
4d ago | BUY | $8.99 | 11,652 | 0.004987 | $0.037722 | 888 | ||
4d ago | BUY | $8.96 | 11,655 | 0.004987 | $0.037688 | 888 |