İşlemler18
Satın AlmalarSatışlar
144
Hacim$808
Satın Alma HacmiSatış Hacmi
$412$397
Piyasa Yapıcılar7
AlıcılarSatıcılar
34
Circ. Supply
927,908,200100%
Toplam Arz927,908,200
Maksimum Arz927,908,200
HavuzlanmışSHROOMY73,277,575($55.2K)
HavuzlanmışWETH31.18($55.2K)
Dönüştürücü
1SHROOMY
= $0.037559
?SHROOMY
USD
Hakkında
Shroomy Genel Bakış
Shroomy (SHROOMY), 01.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.0007559 fiyatından işlem görüyor. Shroomy'in dolaşımdaki arzı 927.91M ve piyasa değeri $701,421.
Shroomy Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Shroomy (SHROOMY) fiyatı % -1.0 değişim yaşadı, işlem hacmi ise $701,421. Shroomy'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SHROOMY | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
59m ago | BUY | $7.36 | 9,739.35 | 0.004156 | $0.037559 | 639 | ||
3h ago | BUY | $8.81 | 11,691 | 0.004987 | $0.037544 | 639 | ||
3h ago | SELL | $118.90 | 158,235 | 0.06723 | $0.037514 | |||
6h ago | BUY | $8.80 | 11,644 | 0.004987 | $0.037562 | 639 | ||
7h ago | BUY | $8.80 | 11,648 | 0.004987 | $0.037556 | 639 | ||
8h ago | BUY | $59.80 | 79,502 | 0.03400 | $0.037521 | 277 | ||
8h ago | SELL | $155.63 | 207,789 | 0.08848 | $0.037489 | |||
8h ago | SELL | $122.10 | 161,916 | 0.06930 | $0.037541 | |||
8h ago | BUY | $247.86 | 327,752 | 0.1408 | $0.037562 | |||
9h ago | BUY | $8.75 | 11,664 | 0.004987 | $0.037503 | 639 | ||
10h ago | BUY | $8.84 | 11,667 | 0.004987 | $0.037582 | 639 | ||
11h ago | BUY | $8.81 | 11,671 | 0.004987 | $0.037555 | 639 | ||
12h ago | SELL | $0.11 | 157.20 | 0.046676 | $0.037490 | 179 | ||
13h ago | BUY | $8.76 | 11,675 | 0.004987 | $0.037508 | 639 | ||
15h ago | BUY | $8.71 | 11,679 | 0.004987 | $0.037461 | 639 | ||
17h ago | BUY | $8.69 | 11,682 | 0.004987 | $0.037441 | 639 | ||
20h ago | BUY | $8.82 | 11,686 | 0.004987 | $0.037547 | 639 | ||
22h ago | BUY | $8.85 | 11,690 | 0.004987 | $0.037575 | 639 | ||
1d ago | BUY | $8.93 | 11,693 | 0.004987 | $0.037636 | 639 | ||
1d ago | BUY | $8.93 | 11,697 | 0.004987 | $0.037638 | 639 | ||
1d ago | BUY | $9.00 | 11,701 | 0.004987 | $0.037695 | 639 | ||
1d ago | BUY | $8.93 | 11,705 | 0.004987 | $0.037633 | 639 | ||
1d ago | SELL | $11.14 | 14,663 | 0.006210 | $0.037601 | |||
1d ago | BUY | $8.96 | 11,704 | 0.004987 | $0.037660 | 639 | ||
1d ago | BUY | $9.00 | 11,707 | 0.004987 | $0.037690 | 639 | ||
1d ago | SELL | $11.02 | 14,554 | 0.006163 | $0.037573 | |||
1d ago | BUY | $8.91 | 11,707 | 0.004987 | $0.037615 | 639 | ||
2d ago | BUY | $8.94 | 11,710 | 0.004987 | $0.037638 | 639 | ||
2d ago | BUY | $0.35 | 467.78 | 0.031992 | $0.037660 | |||
2d ago | BUY | $9.03 | 11,714 | 0.004987 | $0.037713 | 639 | ||
2d ago | BUY | $8.98 | 11,718 | 0.004987 | $0.037671 | 639 | ||
2d ago | BUY | $8.95 | 11,722 | 0.004987 | $0.037635 | 639 | ||
2d ago | BUY | $8.88 | 11,725 | 0.004987 | $0.037579 | 639 | ||
2d ago | SELL | $16.41 | 21,647 | 0.009153 | $0.037583 | 46 | ||
2d ago | BUY | $8.99 | 11,722 | 0.004987 | $0.037676 | 639 | ||
2d ago | BUY | $17.88 | 23,456 | 0.009975 | $0.037626 | 639 | ||
2d ago | BUY | $8.97 | 11,734 | 0.004987 | $0.037648 | 639 | ||
2d ago | BUY | $8.80 | 11,738 | 0.004987 | $0.037501 | 639 | ||
2d ago | BUY | $17.46 | 23,486 | 0.009975 | $0.037435 | 639 | ||
2d ago | BUY | $17.49 | 23,501 | 0.009975 | $0.037442 | 639 | ||
2d ago | BUY | $8.51 | 11,756 | 0.004987 | $0.037245 | 639 | ||
2d ago | BUY | $<1 | 28.63 | 0.041214 | $0.037204 | |||
2d ago | BUY | $16.82 | 23,524 | 0.009975 | $0.037154 | 639 | ||
2d ago | BUY | $8.48 | 11,768 | 0.004987 | $0.037214 | 639 | ||
2d ago | BUY | $8.45 | 11,771 | 0.004987 | $0.037184 | 639 | ||
2d ago | BUY | $16.88 | 23,554 | 0.009975 | $0.037168 | 639 | ||
2d ago | SELL | $<1 | 115.55 | 0.044862 | $0.037149 | |||
2d ago | BUY | $16.65 | 23,569 | 0.009975 | $0.037065 | 639 | ||
3d ago | BUY | $16.43 | 23,584 | 0.009975 | $0.036969 | 639 | ||
3d ago | BUY | $<1 | 90.63 | 0.043832 | $0.036903 | |||
3d ago | BUY | $2.10 | 3,046.50 | 0.001288 | $0.036913 | |||
3d ago | BUY | $8.13 | 11,799 | 0.004987 | $0.036895 | 639 | ||
3d ago | BUY | $8.12 | 11,803 | 0.004987 | $0.036880 | 639 | ||
3d ago | BUY | $0.21 | 312.26 | 0.031319 | $0.036874 | |||
3d ago | BUY | $0.20 | 304.43 | 0.031286 | $0.036879 | |||
3d ago | BUY | $16.18 | 23,617 | 0.009975 | $0.036853 | 639 | ||
3d ago | SELL | $1.80 | 2,635.94 | 0.001106 | $0.036837 | |||
3d ago | BUY | $16.18 | 23,630 | 0.009975 | $0.036850 | 639 | ||
3d ago | SELL | $1.02 | 1,516.60 | 0.036361 | $0.036788 | |||
3d ago | BUY | $16.08 | 23,644 | 0.009975 | $0.036803 | 639 | ||
3d ago | BUY | $7.89 | 11,828 | 0.004987 | $0.036673 | 639 | ||
3d ago | BUY | $7.87 | 11,832 | 0.004987 | $0.036657 | 639 | ||
3d ago | BUY | $7.89 | 11,836 | 0.004987 | $0.036667 | 639 | ||
3d ago | BUY | $7.87 | 11,839 | 0.004987 | $0.036650 | 639 | ||
3d ago | SELL | $7.69 | 11,632 | 0.004870 | $0.036612 | |||
3d ago | BUY | $7.89 | 11,869 | 0.005000 | $0.036651 | |||
3d ago | BUY | $0.11 | 170.02 | 0.047161 | $0.036699 | |||
3d ago | BUY | $15.85 | 23,690 | 0.009975 | $0.036692 | 639 | ||
3d ago | BUY | $15.62 | 23,706 | 0.009975 | $0.036590 | 639 | ||
3d ago | BUY | $7.87 | 11,859 | 0.004987 | $0.036641 | 639 | ||
3d ago | BUY | $0.22 | 333.41 | 0.031402 | $0.036637 | |||
3d ago | BUY | $0.19 | 287.59 | 0.031209 | $0.036625 | |||
3d ago | BUY | $0.19 | 291.37 | 0.031225 | $0.036625 | |||
3d ago | BUY | $15.69 | 23,729 | 0.009975 | $0.036615 | 639 | ||
3d ago | BUY | $15.72 | 23,744 | 0.009975 | $0.036622 | 639 | ||
3d ago | BUY | $<1 | 33.24 | 0.041396 | $0.036612 | |||
3d ago | BUY | $0.96 | 1,461.76 | 0.036138 | $0.036623 | 169 | ||
3d ago | BUY | $48.80 | 73,893 | 0.03100 | $0.036604 | 277 | ||
3d ago | SELL | $1,134.52 | 1,690,272 | 0.7206 | $0.036712 | 13 | ||
3d ago | BUY | $7.86 | 11,365 | 0.004987 | $0.036916 | 639 | ||
3d ago | BUY | $7.88 | 11,369 | 0.004987 | $0.036938 | 639 | ||
3d ago | BUY | $7.98 | 11,372 | 0.004987 | $0.037018 | 639 | ||
3d ago | BUY | $16.22 | 22,755 | 0.009975 | $0.037128 | 639 | ||
4d ago | SELL | $<1 | 109.57 | 0.044773 | $0.037123 | |||
4d ago | REMOVE | $<1 | 111.81 | 0.044885 | - | |||
4d ago | ADD | $<1 | 111.81 | 0.044985 | - | |||
4d ago | BUY | $<1 | 114.09 | 0.045 | $0.037161 | |||
4d ago | SELL | $1.27 | 1,805.70 | 0.037865 | $0.037068 | |||
4d ago | BUY | $16.17 | 22,768 | 0.009975 | $0.037103 | 639 | ||
4d ago | BUY | $8.12 | 11,390 | 0.004987 | $0.037136 | 639 | ||
4d ago | BUY | $8.08 | 11,393 | 0.004987 | $0.037092 | 639 | ||
4d ago | BUY | $16.28 | 22,797 | 0.009975 | $0.037144 | 639 | ||
4d ago | BUY | $0.30 | 419.13 | 0.031833 | $0.037168 | |||
4d ago | BUY | $16.42 | 22,812 | 0.009975 | $0.037198 | 639 | ||
4d ago | BUY | $8.21 | 11,411 | 0.004987 | $0.037197 | 639 | ||
4d ago | BUY | $16.49 | 22,833 | 0.009975 | $0.037224 | 639 | ||
4d ago | BUY | $16.36 | 22,848 | 0.009975 | $0.037161 | 639 | ||
4d ago | BUY | $16.33 | 22,862 | 0.009975 | $0.037144 | 639 | ||
4d ago | BUY | $16.07 | 22,877 | 0.009975 | $0.037024 | 639 | ||
4d ago | BUY | $5.01 | 7,254.98 | 0.003162 | $0.036917 |