İşlemler24
Satın AlmalarSatışlar
1113
Hacim$544
Satın Alma HacmiSatış Hacmi
$283$260
Piyasa Yapıcılar19
AlıcılarSatıcılar
1010
Güvenlik
1 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışLPUSS8,487,962($1.9K)
HavuzlanmışWETH0.9489($1.9K)
Dönüştürücü
1LPUSS
= $0.032248
?LPUSS
USD
Hakkında
Linpuss Genel Bakış
Linpuss (LPUSS), 10.31.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002248 fiyatından işlem görüyor. Linpuss'in dolaşımdaki arzı 1.00B ve piyasa değeri $224,874.
Linpuss Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Linpuss (LPUSS) fiyatı % +10.0 değişim yaşadı, işlem hacmi ise $224,874. Linpuss'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LPUSS | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | REMOVE | $18.49 | 81,641 | 0.009127 | - | |||
33m ago | SELL | $5.57 | 24,813 | 0.002754 | $0.032248 | |||
35m ago | SELL | $15.62 | 68,796 | 0.007720 | $0.032271 | |||
35m ago | BUY | $53.13 | 233,702 | 0.02624 | $0.032273 | |||
40m ago | SELL | $44.35 | 199,940 | 0.02191 | $0.032218 | 25 | ||
40m ago | BUY | $50.61 | 224,203 | 0.02500 | $0.032257 | |||
43m ago | SELL | $60.42 | 271,546 | 0.02983 | $0.032225 | 25 | ||
1h ago | SELL | $7.40 | 31,978 | 0.003638 | $0.032315 | |||
3h ago | SELL | $1.46 | 6,284.67 | 0.037183 | $0.032331 | |||
3h ago | REMOVE | $1.95 | 8,277.58 | 0.039563 | - | |||
3h ago | SELL | $1.84 | 7,865.16 | 0.039004 | $0.032348 | |||
4h ago | SELL | $0.10 | 468.29 | 0.045366 | $0.032347 | |||
8h ago | BUY | $0.29 | 1,287.50 | 0.031505 | $0.032317 | |||
8h ago | BUY | $<1 | 92.76 | 0.041084 | $0.032316 | |||
9h ago | BUY | $1.94 | 8,563.31 | 0.001000 | $0.032270 | |||
10h ago | SELL | $11.94 | 53,507 | 0.006156 | $0.032231 | |||
10h ago | BUY | $12.18 | 53,507 | 0.006281 | $0.032276 | |||
10h ago | BUY | $0.24 | 1,080.40 | 0.031260 | $0.032263 | |||
10h ago | SELL | $2.22 | 10,005 | 0.001144 | $0.032221 | |||
12h ago | BUY | $9.09 | 40,337 | 0.004692 | $0.032254 | |||
15h ago | BUY | $6.70 | 30,073 | 0.003469 | $0.032231 | |||
18h ago | BUY | $<1 | 95.45 | 0.041097 | $0.032236 | |||
20h ago | SELL | $13.82 | 63,489 | 0.007206 | $0.032177 | |||
22h ago | SELL | $35.63 | 159,899 | 0.01863 | $0.032228 | |||
22h ago | BUY | $149.16 | 698,040 | 0.07800 | $0.032136 | |||
22h ago | SELL | $59.93 | 300,000 | 0.03134 | $0.031997 | |||
1d ago | SELL | $1.65 | 8,097.68 | 0.038756 | $0.032044 | |||
1d ago | SELL | $1.31 | 6,416.53 | 0.036950 | $0.032045 | |||
1d ago | BUY | $7.58 | 36,318 | 0.004000 | $0.032087 | 36 | ||
1d ago | BUY | $0.24 | 1,176.62 | 0.031290 | $0.032078 | 36 | ||
1d ago | BUY | $0.56 | 2,736.85 | 0.033 | $0.032078 | |||
1d ago | BUY | $0.56 | 2,738.57 | 0.033 | $0.032076 | |||
1d ago | BUY | $0.56 | 2,740.30 | 0.033 | $0.032075 | |||
1d ago | BUY | $0.28 | 1,370.79 | 0.0315 | $0.032073 | |||
1d ago | BUY | $0.28 | 1,371.23 | 0.0315 | $0.032073 | |||
1d ago | BUY | $0.28 | 1,371.66 | 0.0315 | $0.032072 | |||
1d ago | BUY | $0.28 | 1,372.09 | 0.0315 | $0.032072 | |||
1d ago | BUY | $5.00 | 24,120 | 0.002629 | $0.032075 | |||
1d ago | SELL | $0.38 | 1,898.39 | 0.032028 | $0.032033 | |||
2d ago | SELL | $29.44 | 142,418 | 0.01542 | $0.032067 | |||
2d ago | BUY | $6.41 | 30,011 | 0.003359 | $0.032136 | |||
2d ago | BUY | $<1 | 14.54 | 0.051623 | $0.032167 | |||
2d ago | SELL | $12.08 | 56,429 | 0.006210 | $0.032140 | |||
2d ago | SELL | $7.05 | 32,566 | 0.003621 | $0.032166 | |||
2d ago | BUY | $52.47 | 243,359 | 0.02694 | $0.032156 | |||
2d ago | BUY | $3.00 | 14,591 | 0.001568 | $0.032056 | |||
2d ago | SELL | $23.51 | 115,510 | 0.01230 | $0.032035 | |||
2d ago | SELL | $<1 | 1.01 | 0.061091 | $0.032072 | |||
2d ago | SELL | $3.79 | 18,463 | 0.001997 | $0.032055 | |||
2d ago | SELL | $2.01 | 9,761.57 | 0.001059 | $0.032069 | |||
2d ago | BUY | $53.42 | 260,180 | 0.02799 | $0.032053 | 62 | ||
2d ago | SELL | $2.95 | 15,099 | 0.001548 | $0.031956 | |||
2d ago | BUY | $17.24 | 87,197 | 0.009028 | $0.031977 | |||
2d ago | BUY | $60.26 | 315,230 | 0.03130 | $0.031911 | |||
2d ago | SELL | $2.92 | 16,220 | 0.001527 | $0.031802 | |||
2d ago | SELL | $0.98 | 5,480.07 | 0.035173 | $0.031806 | |||
2d ago | BUY | $16.18 | 88,928 | 0.008490 | $0.031819 | 12 | ||
2d ago | BUY | $23.72 | 134,076 | 0.01249 | $0.031769 | 36 | ||
2d ago | BUY | $12.61 | 72,780 | 0.006638 | $0.031732 | 36 | ||
2d ago | BUY | $8.06 | 47,184 | 0.004250 | $0.031709 | |||
2d ago | SELL | $228.47 | 1,201,513 | 0.1204 | $0.031901 | |||
3d ago | SELL | $3.85 | 17,729 | 0.002032 | $0.032176 | |||
3d ago | SELL | $0.95 | 4,368.33 | 0.035021 | $0.032193 | |||
3d ago | BUY | $8.60 | 38,580 | 0.004506 | $0.032229 | |||
3d ago | BUY | $<1 | 93.09 | 0.041082 | $0.032212 | |||
3d ago | SELL | $3.86 | 17,754 | 0.002027 | $0.032175 | |||
3d ago | SELL | $5.98 | 27,592 | 0.003167 | $0.032168 | |||
3d ago | SELL | $16.07 | 73,432 | 0.008532 | $0.032189 | |||
3d ago | BUY | $55.09 | 251,929 | 0.02924 | $0.032187 | |||
3d ago | BUY | $15.47 | 73,918 | 0.008256 | $0.032093 | 36 | ||
3d ago | BUY | $14.23 | 69,010 | 0.007581 | $0.032062 | |||
3d ago | SELL | $54.14 | 261,279 | 0.02876 | $0.032072 | 22 | ||
3d ago | BUY | $15.05 | 69,673 | 0.008000 | $0.032161 | |||
3d ago | SELL | $12.27 | 57,900 | 0.006506 | $0.032120 | |||
3d ago | SELL | $10.07 | 47,110 | 0.005359 | $0.032138 | |||
3d ago | BUY | $53.01 | 248,771 | 0.02820 | $0.032131 | |||
3d ago | SELL | $0.95 | 4,668.98 | 0.035041 | $0.032044 | |||
3d ago | BUY | $16.19 | 78,208 | 0.008543 | $0.032070 | |||
3d ago | SELL | $2.63 | 12,993 | 0.001380 | $0.032028 | |||
3d ago | BUY | $0.30 | 1,497.76 | 0.031626 | $0.032045 | |||
3d ago | SELL | $4.22 | 21,023 | 0.002241 | $0.032008 | |||
3d ago | SELL | $<1 | 11.67 | 0.051248 | $0.032005 | |||
3d ago | BUY | $61.80 | 313,435 | 0.03299 | $0.031971 | |||
3d ago | BUY | $0.28 | 1,476.30 | 0.0315 | $0.031906 | |||
3d ago | BUY | $0.28 | 1,476.78 | 0.0315 | $0.031905 | |||
3d ago | SELL | $<1 | 6.00 | 0.065972 | $0.031903 | |||
3d ago | SELL | $<1 | 363.85 | 0.043621 | $0.031911 | |||
3d ago | SELL | $<1 | 363.88 | 0.043622 | $0.031911 | |||
3d ago | SELL | $<1 | 383.90 | 0.043821 | $0.031912 | |||
3d ago | SELL | $0.27 | 1,430.94 | 0.031424 | $0.031913 | |||
3d ago | SELL | $0.64 | 3,358.16 | 0.033345 | $0.031914 | |||
3d ago | SELL | $<1 | 273.07 | 0.042721 | $0.031920 | |||
4d ago | SELL | $4.43 | 23,000 | 0.002298 | $0.031928 | |||
4d ago | ADD | $0.78 | 4,000.00 | 0.034047 | - | |||
4d ago | SELL | $14.54 | 75,067 | 0.007582 | $0.031937 | |||
4d ago | BUY | $27.77 | 141,083 | 0.01443 | $0.031969 | |||
4d ago | BUY | $3.84 | 19,729 | 0.001982 | $0.031946 | |||
4d ago | BUY | $<1 | 108.34 | 0.041086 | $0.031942 | |||
4d ago | REMOVE | $1.13 | 5,913.96 | 0.035870 | - | |||
4d ago | BUY | $19.37 | 100,841 | 0.01000 | $0.031921 |