İşlemler24
Satın AlmalarSatışlar
1410
Hacim$21.0K
Satın Alma HacmiSatış Hacmi
$16.5K$4.5K
Piyasa Yapıcılar11
AlıcılarSatıcılar
75
Güvenlik
2 Uyarı
Circ. Supply
293.75100%
Toplam Arz293.75
Maksimum Arz293.75
HavuzlanmışFBTC24.93($2.1M)
HavuzlanmışWBTC0.2418($20.3K)
Dönüştürücü
1FBTC
= $84,453.52
?FBTC
USD
Hakkında
Fire Bitcoin Genel Bakış
Fire Bitcoin (FBTC), 08.27.2024 tarihinde piyasaya sürüldü ve şu anda $84,453.5 fiyatından işlem görüyor. Fire Bitcoin'in dolaşımdaki arzı 293.755 ve piyasa değeri $24.81M.
Fire Bitcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Fire Bitcoin (FBTC) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $24.81M. Fire Bitcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FBTC | WBTC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $2,968.27 | 0.03514 | 3,738.73 | $84,453.52 | 34 | ||
1m ago | BUY | $2,243.61 | 0.03361 | 2,825.98 | $66,747.57 | 34 | ||
1h ago | BUY | $2,971.64 | 0.03523 | 3,749.77 | $84,347.66 | 34 | ||
2h ago | BUY | $1,311.27 | 0.01959 | 1,656.87 | $66,906.79 | 34 | ||
7h ago | BUY | $426.59 | 0.005062 | 534.33 | $84,269.51 | 34 | ||
7h ago | SELL | $0.58 | 0.05881 | 0.7374 | $66,747.87 | |||
8h ago | BUY | $538.30 | 0.006372 | 676.58 | $84,471.76 | |||
8h ago | BUY | $1,992.14 | 0.02987 | 2,503.03 | $66,683.74 | |||
8h ago | SELL | $607.38 | 0.007229 | 763.15 | $84,017.49 | 34 | ||
9h ago | BUY | $2,634.95 | 0.03945 | 3,316.17 | $66,786.25 | |||
9h ago | BUY | $69.80 | 0.038113 | 87.83 | $86,036.66 | 34 | ||
10h ago | BUY | $89.40 | 0.001322 | 112.24 | $67,616.10 | 34 | ||
10h ago | BUY | $0.75 | 0.05876 | 0.9459 | $86,271.67 | |||
11h ago | BUY | $0.39 | 0.05581 | 0.4905 | $67,344.70 | |||
13h ago | BUY | $0.40 | 0.05468 | 0.4999 | $85,802.08 | |||
15h ago | SELL | $151.97 | 0.002254 | 188.27 | $67,395.17 | |||
15h ago | SELL | $1,984.91 | 0.02334 | 2,459.09 | $85,027.07 | 34 | ||
15h ago | SELL | $40.90 | 0.036075 | 50.67 | $67,321.70 | |||
15h ago | SELL | $98.24 | 0.001154 | 121.14 | $85,097.72 | 34 | ||
18h ago | SELL | $430.96 | 0.006341 | 527.83 | $67,956.77 | 34 | ||
19h ago | SELL | $0.82 | 0.05956 | 1.00 | $85,835.73 | |||
21h ago | BUY | $1,258.82 | 0.01856 | 1,536.14 | $67,805.72 | |||
22h ago | SELL | $562.33 | 0.006541 | 687.81 | $85,966.74 | 34 | ||
1d ago | SELL | $599.33 | 0.008807 | 736.27 | $68,048.65 | 34 | ||
1d ago | SELL | $2,663.09 | 0.03094 | 3,245.10 | $86,046.60 | 34 | ||
1d ago | SELL | $1,841.62 | 0.02673 | 2,239.32 | $68,882.43 | 34 | ||
1d ago | SELL | $0.10 | 0.0512 | 0.1251 | $85,550.12 | |||
1d ago | SELL | $1,266.71 | 0.01850 | 1,543.80 | $68,444.28 | 34 | ||
1d ago | SELL | $1,020.46 | 0.01184 | 1,246.30 | $86,169.64 | 34 | ||
1d ago | SELL | $862.96 | 0.01261 | 1,053.95 | $68,410.30 | 34 | ||
1d ago | SELL | $18.47 | 0.032179 | 22.72 | $84,756.26 | |||
1d ago | BUY | $38.66 | 0.035732 | 47.57 | $67,448.94 | |||
1d ago | SELL | $2,027.04 | 0.02391 | 2,495.91 | $84,765.38 | 34 | ||
1d ago | SELL | $943.49 | 0.01404 | 1,162.39 | $67,168.06 | 34 | ||
1d ago | BUY | $0.87 | 0.041023 | 1.07 | $85,512.34 | |||
1d ago | SELL | $4.22 | 0.046288 | 5.18 | $67,264.39 | |||
1d ago | SELL | $1,320.80 | 0.01568 | 1,623.80 | $84,216.92 | 34 | ||
1d ago | SELL | $1,666.87 | 0.02513 | 2,065.19 | $66,330.04 | 34 | ||
1d ago | SELL | $2,113.50 | 0.02508 | 2,618.54 | $84,255.39 | 34 | ||
1d ago | SELL | $1,662.09 | 0.02510 | 2,059.27 | $66,202.35 | 34 | ||
1d ago | SELL | $2,109.26 | 0.02500 | 2,608.13 | $84,340.12 | 34 | ||
1d ago | SELL | $2,020.49 | 0.03034 | 2,490.24 | $66,584.24 | |||
1d ago | BUY | $0.61 | 0.05724 | 0.7524 | $85,055.11 | |||
1d ago | SELL | $34.42 | 0.035118 | 41.98 | $67,257.06 | |||
1d ago | SELL | $0.81 | 0.05967 | 1.00 | $84,221.45 | |||
2d ago | BUY | $2,142.84 | 0.03216 | 2,646.36 | $66,618.26 | 34 | ||
2d ago | BUY | $1,005.00 | 0.01187 | 1,245.27 | $84,630.18 | |||
2d ago | BUY | $2,312.69 | 0.03499 | 2,865.61 | $66,080.33 | 34 | ||
2d ago | BUY | $2,978.22 | 0.03522 | 3,690.25 | $84,557.58 | 34 | ||
2d ago | BUY | $2,321.07 | 0.03528 | 2,887.65 | $65,777.97 | 34 | ||
2d ago | BUY | $2,879.17 | 0.03432 | 3,581.98 | $83,889.10 | 34 | ||
2d ago | BUY | $2,263.84 | 0.03421 | 2,816.98 | $66,166.08 | 34 | ||
2d ago | BUY | $0.66 | 0.05787 | 0.8231 | $83,990.71 | |||
2d ago | BUY | $0.31 | 0.05483 | 0.3959 | $65,985.30 | |||
2d ago | BUY | $<1 | 0.067 | 0.07415 | $85,018.67 | |||
2d ago | SELL | $4,857.66 | 0.07419 | 6,052.64 | $65,472.75 | |||
2d ago | BUY | $2,370.81 | 0.02847 | 2,926.52 | $83,270.78 | 34 | ||
2d ago | BUY | $2,327.88 | 0.03590 | 2,874.45 | $64,836.38 | 34 | ||
2d ago | BUY | $46.60 | 0.035600 | 57.54 | $83,206.35 | |||
2d ago | BUY | $1.28 | 0.041963 | 1.57 | $65,462.10 | |||
2d ago | BUY | $2,903.91 | 0.03543 | 3,581.14 | $81,945.97 | 34 | ||
2d ago | BUY | $<1 | 0.05136 | 0.1093 | $64,956.39 | |||
2d ago | BUY | $0.10 | 0.05121 | 0.1245 | $82,763.29 | |||
2d ago | BUY | $0.15 | 0.05244 | 0.1956 | $64,367.80 | |||
2d ago | BUY | $0.19 | 0.05244 | 0.2482 | $81,956.69 | |||
2d ago | SELL | $4.26 | 0.046587 | 5.25 | $64,724.17 | |||
2d ago | BUY | $906.38 | 0.01112 | 1,116.10 | $81,495.99 | |||
2d ago | BUY | $1,259.22 | 0.01969 | 1,550.57 | $63,925.60 | |||
2d ago | SELL | $0.97 | 0.041191 | 1.19 | $81,862.41 | |||
2d ago | BUY | $1,312.94 | 0.02055 | 1,614.17 | $63,862.41 | |||
2d ago | SELL | $0.65 | 0.05799 | 0.8027 | $82,501.33 | |||
3d ago | SELL | $0.89 | 0.041363 | 1.08 | $65,686.89 | |||
3d ago | BUY | $1,061.77 | 0.01269 | 1,298.43 | $83,625.12 | |||
3d ago | BUY | $0.18 | 0.05285 | 0.2270 | $65,834.88 | |||
3d ago | BUY | $0.66 | 0.05793 | 0.7979 | $84,162.01 | |||
3d ago | SELL | $0.58 | 0.05905 | 0.7053 | $65,128.11 | |||
4d ago | BUY | $<1 | 0.0661 | 0.06260 | $85,782.77 | |||
4d ago | SELL | $0.96 | 0.041487 | 1.16 | $65,109.15 | |||
4d ago | SELL | $0.20 | 0.05243 | 0.2440 | $83,424.73 | |||
4d ago | SELL | $0.77 | 0.041212 | 0.9583 | $64,274.30 | |||
4d ago | SELL | $383.18 | 0.004609 | 468.20 | $83,126.15 | 34 | ||
4d ago | SELL | $413.22 | 0.006265 | 502.20 | $65,953.77 | 34 | ||
4d ago | SELL | $164.50 | 0.001976 | 199.17 | $83,243.74 | 34 | ||
4d ago | BUY | $0.66 | 0.041 | 0.8083 | $66,338.05 | |||
5d ago | SELL | $1.53 | 0.041835 | 1.92 | $83,401.14 | |||
5d ago | SELL | $0.19 | 0.053 | 0.2473 | $65,281.55 | |||
5d ago | BUY | $8.53 | 0.031016 | 10.76 | $84,042.30 | |||
5d ago | BUY | $0.33 | 0.0551 | 0.4244 | $66,095.02 | |||
5d ago | SELL | $<1 | 0.074 | 0.003125 | $62,911.17 | |||
5d ago | SELL | $<1 | 0.0658 | 0.05236 | $72,265.18 | |||
5d ago | SELL | $29.87 | 0.033561 | 37.29 | $83,882.55 | |||
5d ago | SELL | $0.64 | 0.05871 | 0.7646 | $73,903.96 | |||
5d ago | BUY | $5.24 | 0.04609 | 6.30 | $86,155.47 | |||
5d ago | SELL | $3.23 | 0.044486 | 4.26 | $72,169.53 | |||
5d ago | BUY | $0.12 | 0.05147 | 0.1673 | $85,149.73 | |||
5d ago | SELL | $25.76 | 0.033560 | 34.41 | $72,364.36 | |||
5d ago | BUY | $1,488.29 | 0.01770 | 1,998.12 | $84,076.42 | |||
5d ago | BUY | $0.42 | 0.0559 | 0.5701 | $71,859.77 | |||
5d ago | SELL | $25.72 | 0.033092 | 34.60 | $83,200.14 | |||
6d ago | BUY | $65.08 | 0.039079 | 87.38 | $71,687.39 |