İşlemler836
Satın AlmalarSatışlar
346490
Hacim$1.1K
Satın Alma HacmiSatış Hacmi
$524$544
Piyasa Yapıcılar686
AlıcılarSatıcılar
319450
Güvenlik
1 Uyarı
Circ. Supply
368,032,15899.99%
Toplam Arz368,032,158
Maksimum Arz368,032,178
HavuzlanmışMOE24,343($975)
HavuzlanmışmETH0.4532($975)
Dönüştürücü
1MOE
= $0.03998
?MOE
USD
Hakkında
Moe Token Genel Bakış
Moe Token (MOE), 01.12.2024 tarihinde piyasaya sürüldü ve şu anda $0.03998 fiyatından işlem görüyor. Moe Token'in dolaşımdaki arzı 368.03M ve piyasa değeri $14.72M.
Moe Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Moe Token (MOE) fiyatı % +1.4 değişim yaşadı, işlem hacmi ise $14.72M. Moe Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MOE | mETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | SELL | $1.72 | 43.25 | 2.12 | $0.03998 | |||
12s ago | SELL | $1.88 | 46.98 | 2.32 | $0.04018 | |||
22s ago | SELL | $1.76 | 43.60 | 2.16 | $0.04037 | |||
2m ago | SELL | $1.62 | 40.22 | 2.00 | $0.04051 | |||
3m ago | SELL | $0.81 | 20.11 | 1.00 | $0.04061 | |||
3m ago | SELL | $0.81 | 20.11 | 1.00 | $0.04067 | |||
3m ago | SELL | $0.81 | 20.11 | 1.00 | $0.04077 | |||
4m ago | SELL | $0.82 | 20.11 | 1.01 | $0.04084 | |||
4m ago | BUY | $2.63 | 64.34 | 3.24 | $0.04101 | |||
4m ago | BUY | $2.63 | 64.68 | 3.24 | $0.04079 | |||
4m ago | BUY | $2.63 | 65.03 | 3.24 | $0.04057 | |||
5m ago | BUY | $2.63 | 65.38 | 3.24 | $0.04035 | |||
5m ago | SELL | $1.46 | 36.48 | 1.79 | $0.04004 | |||
6m ago | SELL | $1.88 | 46.90 | 2.31 | $0.04013 | |||
13m ago | SELL | $1.04 | 25.92 | 1.28 | $0.04024 | |||
17m ago | BUY | $2.63 | 65.27 | 3.24 | $0.04036 | |||
18m ago | SELL | $2.62 | 65.49 | 3.23 | $0.04010 | |||
23m ago | SELL | $0.70 | 17.50 | 0.8673 | $0.04022 | |||
23m ago | SELL | $0.37 | 9.35 | 0.4638 | $0.04025 | |||
25m ago | SELL | $0.33 | 8.30 | 0.4122 | $0.04027 | |||
28m ago | BUY | $0.80 | 19.91 | 0.9959 | $0.04058 | |||
29m ago | SELL | $1.51 | 37.47 | 1.86 | $0.04040 | |||
32m ago | BUY | $1.89 | 46.57 | 2.33 | $0.04065 | |||
42m ago | SELL | $1.64 | 40.54 | 2.02 | $0.04067 | |||
47m ago | BUY | $0.40 | 9.89 | 0.4974 | $0.04094 | |||
50m ago | BUY | $<1 | 0.1983 | 0.009966 | $0.04091 | |||
50m ago | BUY | $<1 | 0.1985 | 0.009975 | $0.04091 | |||
51m ago | BUY | $<1 | 0.1987 | 0.009981 | $0.04090 | |||
51m ago | BUY | $<1 | 0.1989 | 0.009990 | $0.04090 | |||
57m ago | SELL | $2.40 | 59.02 | 2.95 | $0.04080 | |||
58m ago | BUY | $1.89 | 46.18 | 2.32 | $0.04107 | |||
59m ago | BUY | $<1 | 1.98 | 0.09985 | $0.04095 | |||
59m ago | SELL | $2.15 | 52.91 | 2.65 | $0.04079 | |||
1h ago | BUY | $1.88 | 45.89 | 2.31 | $0.04105 | |||
1h ago | SELL | $1.87 | 46.22 | 2.30 | $0.04046 | |||
1h ago | BUY | $0.48 | 11.88 | 0.5995 | $0.04084 | |||
1h ago | SELL | $0.64 | 15.85 | 0.7939 | $0.04052 | |||
1h ago | SELL | $0.36 | 8.99 | 0.4510 | $0.04057 | |||
1h ago | BUY | $0.32 | 7.93 | 0.4003 | $0.04083 | |||
1h ago | SELL | $<1 | 0.01987 | 0.039955 | $0.04057 | |||
1h ago | SELL | $1.65 | 40.85 | 2.04 | $0.04055 | |||
1h ago | SELL | $1.29 | 31.74 | 1.59 | $0.04067 | |||
1h ago | BUY | $1.66 | 40.74 | 2.05 | $0.04081 | |||
1h ago | BUY | $1.88 | 46.19 | 2.33 | $0.04089 | |||
1h ago | BUY | $0.27 | 6.63 | 0.3340 | $0.04081 | |||
1h ago | BUY | $0.28 | 7.07 | 0.3563 | $0.04079 | |||
1h ago | SELL | $1.65 | 40.88 | 2.04 | $0.04055 | |||
1h ago | SELL | $<1 | 0.1981 | 0.009930 | $0.04052 | |||
1h ago | SELL | $<1 | 0.1982 | 0.009934 | $0.04052 | |||
1h ago | SELL | $<1 | 0.1983 | 0.009937 | $0.04051 | |||
1h ago | SELL | $3.22 | 79.31 | 3.98 | $0.04063 | |||
1h ago | SELL | $<1 | 0.01992 | 0.001003 | $0.04084 | |||
1h ago | BUY | $1.68 | 41.17 | 2.08 | $0.04093 | |||
1h ago | BUY | $1.69 | 41.46 | 2.09 | $0.04079 | |||
1h ago | SELL | $<1 | 0.1988 | 0.009968 | $0.04059 | |||
2h ago | SELL | $0.48 | 11.90 | 0.5975 | $0.04063 | |||
2h ago | BUY | $0.97 | 23.83 | 1.20 | $0.04086 | |||
2h ago | BUY | $<1 | 1.99 | 0.1003 | $0.04081 | |||
2h ago | SELL | $<1 | 0.1989 | 0.009975 | $0.04064 | |||
2h ago | SELL | $1.92 | 47.36 | 2.37 | $0.04067 | |||
2h ago | SELL | $<1 | 0.01987 | 0.039994 | $0.04075 | |||
2h ago | SELL | $2.79 | 69.01 | 3.44 | $0.04043 | |||
2h ago | BUY | $1.87 | 46.16 | 2.32 | $0.04064 | |||
2h ago | BUY | $1.75 | 42.75 | 2.16 | $0.04096 | |||
2h ago | BUY | $1.89 | 46.25 | 2.33 | $0.04086 | |||
2h ago | SELL | $1.74 | 42.91 | 2.15 | $0.04070 | |||
2h ago | SELL | $<1 | 0.1993 | 0.01001 | $0.04077 | |||
2h ago | SELL | $<1 | 0.1988 | 0.009990 | $0.04077 | |||
2h ago | SELL | $<1 | 0.1990 | 0.01000 | $0.04077 | |||
2h ago | BUY | $2.82 | 69.13 | 3.48 | $0.04090 | |||
2h ago | SELL | $2.51 | 61.88 | 3.09 | $0.04061 | |||
2h ago | BUY | $1.81 | 44.52 | 2.23 | $0.04078 | |||
2h ago | BUY | $1.66 | 41.09 | 2.06 | $0.04061 | |||
2h ago | BUY | $<1 | 1.99 | 0.09976 | $0.04058 | |||
2h ago | BUY | $1.75 | 43.21 | 2.15 | $0.04053 | |||
2h ago | SELL | $<1 | 1.99 | 0.09902 | $0.04026 | |||
2h ago | SELL | $<1 | 1.99 | 0.09912 | $0.04027 | |||
2h ago | SELL | $1.74 | 43.26 | 2.15 | $0.04034 | |||
2h ago | BUY | $1.89 | 46.70 | 2.33 | $0.04055 | |||
2h ago | BUY | $2.83 | 70.31 | 3.50 | $0.04035 | |||
2h ago | SELL | $1.85 | 46.34 | 2.29 | $0.04011 | |||
2h ago | SELL | $1.86 | 46.35 | 2.30 | $0.04031 | |||
2h ago | BUY | $1.75 | 43.12 | 2.16 | $0.04063 | |||
3h ago | SELL | $0.60 | 15.00 | 0.7466 | $0.04048 | |||
3h ago | BUY | $1.75 | 43.25 | 2.16 | $0.04066 | |||
3h ago | BUY | $<1 | 1.99 | 0.09977 | $0.04063 | |||
3h ago | SELL | $10.85 | 266.33 | 13.34 | $0.04076 | |||
3h ago | SELL | $6.22 | 150.01 | 7.64 | $0.04147 | 103 | ||
3h ago | BUY | $1.75 | 41.92 | 2.15 | $0.04190 | |||
3h ago | BUY | $1.75 | 42.07 | 2.16 | $0.04176 | |||
3h ago | BUY | $1.75 | 42.22 | 2.16 | $0.04161 | |||
3h ago | BUY | $1.75 | 42.37 | 2.16 | $0.04146 | |||
3h ago | BUY | $1.75 | 42.53 | 2.16 | $0.04132 | |||
3h ago | BUY | $1.75 | 42.68 | 2.16 | $0.04117 | |||
3h ago | BUY | $1.75 | 42.84 | 2.16 | $0.04103 | |||
3h ago | BUY | $1.75 | 42.99 | 2.16 | $0.04088 | |||
3h ago | BUY | $1.75 | 43.15 | 2.16 | $0.04073 | |||
3h ago | BUY | $1.84 | 45.41 | 2.26 | $0.04059 | |||
3h ago | BUY | $2.76 | 68.43 | 3.39 | $0.04039 | |||
3h ago | BUY | $6.83 | 169.63 | 8.39 | $0.04027 |