Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışAnswer me52,048($15)
HavuzlanmışUSDT29.89($30)
Dönüştürücü
1Answer me
= $0.032946
?Answer me
USD
Hakkında
Answer me Genel Bakış
Answer me (Answer me), 03.17.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002946 fiyatından işlem görüyor. Answer me'in dolaşımdaki arzı 1.00B ve piyasa değeri $294,690.
Answer me Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Answer me (Answer me) fiyatı %0 değişim yaşadı, işlem hacmi ise $294,690. Answer me'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | Answer me | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12d ago | REMOVE | $<1 | 1,234,917 | 0.0103064 | - | |||
13d ago | SELL | $<1 | 103.59 | 0.044947 | $0.032946 | |||
13d ago | BUY | $<1 | 101.30 | 0.044936 | $0.033006 | |||
13d ago | SELL | $<1 | 10.29 | 0.054813 | $0.032946 | |||
13d ago | SELL | $1,172.32 | 1,247,333 | 1.85 | $0.039398 | |||
13d ago | BUY | $1,184.16 | 1,234,871 | 1.86 | $0.039589 | |||
13d ago | SELL | $30.61 | 98,263 | 0.04875 | $0.033115 | |||
13d ago | BUY | $30.79 | 96,876 | 0.04905 | $0.033179 | |||
13d ago | SELL | $30.99 | 99,390 | 0.04936 | $0.033118 | |||
13d ago | BUY | $31.42 | 98,777 | 0.05004 | $0.033181 | |||
13d ago | SELL | $3.99 | 13,456 | 0.006362 | $0.032968 | |||
13d ago | BUY | $4.00 | 13,205 | 0.006370 | $0.033029 | |||
13d ago | SELL | $14.74 | 48,697 | 0.02351 | $0.033028 | |||
13d ago | SELL | $1.41 | 4,520.36 | 0.002248 | $0.033119 | |||
13d ago | BUY | $15.00 | 48,304 | 0.02392 | $0.033105 | |||
13d ago | BUY | $1.36 | 4,520.36 | 0.002172 | $0.033014 | |||
13d ago | SELL | $<1 | 126.41 | 0.045944 | $0.032946 | |||
13d ago | SELL | $5.87 | 19,731 | 0.009367 | $0.032979 | |||
13d ago | BUY | $5.97 | 19,659 | 0.009521 | $0.033039 | |||
13d ago | SELL | $0.26 | 887.17 | 0.034176 | $0.032948 | |||
13d ago | BUY | $0.25 | 831.08 | 0.033991 | $0.033008 | |||
13d ago | SELL | $0.22 | 772.96 | 0.033607 | $0.032948 | |||
13d ago | SELL | $2.56 | 8,661.27 | 0.004062 | $0.032963 | |||
13d ago | SELL | $5.14 | 17,101 | 0.008140 | $0.033006 | |||
13d ago | SELL | $6.94 | 22,594 | 0.01099 | $0.033073 | |||
13d ago | BUY | $2.33 | 7,367.05 | 0.003695 | $0.033162 | |||
13d ago | BUY | $1.94 | 6,200.51 | 0.003086 | $0.033138 | |||
13d ago | BUY | $5.25 | 16,949 | 0.008324 | $0.033097 | |||
13d ago | BUY | $2.77 | 9,105.66 | 0.004405 | $0.033052 | |||
13d ago | SELL | $15.23 | 49,764 | 0.02414 | $0.033060 | |||
13d ago | SELL | $4.97 | 15,668 | 0.007883 | $0.033175 | |||
13d ago | SELL | $17.34 | 52,490 | 0.02749 | $0.033303 | |||
13d ago | SELL | $2.03 | 5,963.66 | 0.003231 | $0.033418 | |||
13d ago | SELL | $9.16 | 26,293 | 0.01448 | $0.033485 | |||
13d ago | SELL | $13.40 | 37,007 | 0.02119 | $0.033621 | |||
13d ago | BUY | $0.99 | 2,642.50 | 0.001570 | $0.033772 | |||
13d ago | SELL | $1.39 | 3,756.95 | 0.002189 | $0.033700 | |||
13d ago | SELL | $9.65 | 25,625 | 0.01519 | $0.033768 | |||
13d ago | SELL | $1.57 | 4,102.76 | 0.002478 | $0.033839 | |||
13d ago | SELL | $0.25 | 649.85 | 0.033936 | $0.033850 | |||
13d ago | SELL | $6.42 | 16,510 | 0.01011 | $0.033892 | |||
13d ago | SELL | $26.25 | 64,024 | 0.04129 | $0.034100 | |||
13d ago | SELL | $2.51 | 5,858.37 | 0.003964 | $0.034290 | |||
13d ago | BUY | $10.43 | 24,139 | 0.01644 | $0.034324 | |||
13d ago | BUY | $3.67 | 8,678.71 | 0.005787 | $0.034231 | |||
13d ago | BUY | $11.21 | 27,123 | 0.01765 | $0.034133 | |||
13d ago | BUY | $26.16 | 67,230 | 0.04122 | $0.033892 | |||
13d ago | BUY | $51.40 | 150,668 | 0.08096 | $0.033411 | |||
13d ago | SELL | $53.80 | 160,120 | 0.08474 | $0.033360 | |||
13d ago | BUY | $13.08 | 35,495 | 0.02059 | $0.033685 | |||
13d ago | BUY | $2.33 | 6,507.09 | 0.003679 | $0.033591 | |||
13d ago | SELL | $5.55 | 15,690 | 0.008729 | $0.033539 | |||
13d ago | SELL | $3.08 | 8,590.06 | 0.004850 | $0.033591 | |||
13d ago | SELL | $16.27 | 43,860 | 0.02553 | $0.033709 | |||
13d ago | SELL | $5.17 | 13,454 | 0.008116 | $0.033843 | |||
13d ago | SELL | $1.67 | 4,310.90 | 0.002627 | $0.033887 | |||
13d ago | SELL | $3.09 | 7,889.79 | 0.004846 | $0.033917 | |||
13d ago | SELL | $5.17 | 13,044 | 0.008119 | $0.033969 | |||
13d ago | SELL | $15.28 | 37,268 | 0.02392 | $0.034101 | |||
13d ago | SELL | $2.79 | 6,619.55 | 0.004370 | $0.034219 | |||
13d ago | SELL | $1.05 | 2,489.71 | 0.001654 | $0.034245 | |||
13d ago | SELL | $4.22 | 9,876.97 | 0.006609 | $0.034280 | |||
13d ago | SELL | $4.22 | 9,747.57 | 0.006594 | $0.034336 | |||
13d ago | SELL | $1.05 | 2,415.90 | 0.001644 | $0.034371 | |||
13d ago | SELL | $21.09 | 46,672 | 0.03279 | $0.034520 | |||
13d ago | SELL | $14.35 | 30,126 | 0.02233 | $0.034766 | |||
13d ago | SELL | $8.83 | 17,925 | 0.01374 | $0.034930 | |||
13d ago | SELL | $16.95 | 33,142 | 0.02638 | $0.035115 | |||
13d ago | BUY | $9.54 | 18,089 | 0.01485 | $0.035275 | |||
13d ago | BUY | $9.72 | 18,939 | 0.01522 | $0.035134 | |||
13d ago | BUY | $6.03 | 12,016 | 0.009398 | $0.035020 | |||
13d ago | SELL | $0.25 | 512.60 | 0.033900 | $0.034880 | |||
13d ago | SELL | $4.30 | 8,757.20 | 0.006707 | $0.034912 | |||
13d ago | BUY | $17.56 | 35,716 | 0.02739 | $0.034916 | |||
13d ago | BUY | $<1 | 174.61 | 0.031305 | $0.034793 | |||
13d ago | BUY | $5.19 | 10,928 | 0.008105 | $0.034755 | |||
13d ago | BUY | $4.98 | 10,631 | 0.007767 | $0.034685 | |||
13d ago | BUY | $6.92 | 15,039 | 0.01079 | $0.034602 | |||
13d ago | BUY | $11.82 | 26,436 | 0.01841 | $0.034474 | |||
13d ago | SELL | $4.04 | 9,326.22 | 0.006314 | $0.034334 | |||
13d ago | SELL | $3.01 | 6,882.73 | 0.004734 | $0.034381 | |||
13d ago | SELL | $2.14 | 4,849.74 | 0.003361 | $0.034416 | |||
13d ago | SELL | $3.56 | 8,005.15 | 0.005590 | $0.034454 | |||
13d ago | SELL | $24.52 | 52,800 | 0.03842 | $0.034645 | |||
13d ago | BUY | $10.80 | 22,326 | 0.01690 | $0.034839 | |||
13d ago | BUY | $0.35 | 742.53 | 0.035523 | $0.034761 | |||
13d ago | BUY | $5.27 | 11,177 | 0.008244 | $0.034721 | |||
13d ago | BUY | $11.57 | 25,136 | 0.01807 | $0.034604 | |||
13d ago | BUY | $17.20 | 39,025 | 0.02697 | $0.034408 | |||
13d ago | SELL | $23.05 | 52,884 | 0.03615 | $0.034360 | |||
13d ago | SELL | $3.19 | 7,041.85 | 0.005021 | $0.034539 | |||
13d ago | BUY | $3.10 | 6,706.69 | 0.004895 | $0.034632 | |||
13d ago | BUY | $10.76 | 23,719 | 0.01694 | $0.034536 | |||
13d ago | BUY | $3.70 | 8,346.82 | 0.005819 | $0.034438 | |||
13d ago | SELL | $9.01 | 20,546 | 0.01415 | $0.034386 | |||
13d ago | SELL | $7.07 | 15,738 | 0.01110 | $0.034494 | |||
13d ago | SELL | $16.28 | 34,989 | 0.02557 | $0.034654 | |||
13d ago | BUY | $13.07 | 27,384 | 0.02052 | $0.034772 | |||
13d ago | SELL | $30.12 | 62,807 | 0.04730 | $0.034795 | |||
13d ago | BUY | $2.53 | 4,970.29 | 0.003982 | $0.035095 |