İşlemler12
Satın AlmalarSatışlar
48
Hacim$24
Satın Alma HacmiSatış Hacmi
$17$8
Piyasa Yapıcılar12
AlıcılarSatıcılar
48
Güvenlik
1 Uyarı
Circ. Supply
178,01099.99%
Toplam Arz178,010
Maksimum Arz178,020
HavuzlanmışCLEO74.46($809)
HavuzlanmışWMNT896.76($755)
Dönüştürücü
1CLEO
= $11.05
?CLEO
USD
Hakkında
Cleopatra Genel Bakış
Cleopatra (CLEO), 01.04.2024 tarihinde piyasaya sürüldü ve şu anda $11.0586 fiyatından işlem görüyor. Cleopatra'in dolaşımdaki arzı 178,010 ve piyasa değeri $1.97M.
Cleopatra Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cleopatra (CLEO) fiyatı % +13.7 değişim yaşadı, işlem hacmi ise $1.97M. Cleopatra'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CLEO | WMNT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $1.68 | 0.1520 | 1.99 | $11.05 | |||
10h ago | SELL | $1.02 | 0.1030 | 1.29 | $9.94 | |||
10h ago | SELL | $0.16 | 0.01681 | 0.2125 | $9.96 | |||
14h ago | SELL | $<1 | 0.001359 | 0.01718 | $9.96 | |||
14h ago | BUY | $1.09 | 0.1053 | 1.38 | $10.37 | |||
15h ago | SELL | $3.85 | 0.3860 | 4.89 | $9.99 | |||
17h ago | SELL | $0.25 | 0.02543 | 0.3241 | $10.06 | |||
17h ago | BUY | $6.44 | 0.6211 | 8.17 | $10.38 | |||
19h ago | SELL | $2.11 | 0.2140 | 2.68 | $9.88 | |||
19h ago | SELL | $0.16 | 0.01615 | 0.2034 | $9.91 | |||
21h ago | BUY | $7.57 | 0.7430 | 9.64 | $10.18 | |||
23h ago | SELL | $<1 | 0.004882 | 0.06020 | $9.67 | |||
1d ago | SELL | $<1 | 0.004095 | 0.05051 | $9.72 | |||
2d ago | SELL | $0.45 | 0.04653 | 0.5743 | $9.71 | |||
2d ago | SELL | $0.80 | 0.08224 | 1.01 | $9.73 | |||
2d ago | SELL | $0.24 | 0.02481 | 0.3073 | $9.73 | |||
2d ago | SELL | $3.48 | 0.3554 | 4.42 | $9.80 | |||
2d ago | BUY | $6.05 | 0.5953 | 7.69 | $10.17 | |||
2d ago | SELL | $6.40 | 0.6551 | 8.13 | $9.78 | |||
2d ago | BUY | $6.50 | 0.6390 | 8.26 | $10.18 | |||
2d ago | SELL | $0.26 | 0.02697 | 0.3319 | $9.70 | |||
2d ago | SELL | $0.14 | 0.01475 | 0.1816 | $9.69 | |||
2d ago | SELL | $0.34 | 0.03592 | 0.4426 | $9.69 | |||
3d ago | SELL | $<1 | 0.008677 | 0.1069 | $9.62 | |||
3d ago | SELL | $5.06 | 0.5230 | 6.49 | $9.68 | |||
3d ago | SELL | $5.34 | 0.5435 | 6.85 | $9.83 | |||
3d ago | SELL | $1.45 | 0.1461 | 1.86 | $9.93 | |||
3d ago | BUY | $3.16 | 0.3021 | 4.00 | $10.45 | |||
3d ago | SELL | $1.19 | 0.1180 | 1.49 | $10.09 | |||
3d ago | SELL | $3.65 | 0.3600 | 4.59 | $10.15 | |||
3d ago | BUY | $3.66 | 0.3471 | 4.61 | $10.54 | |||
3d ago | SELL | $3.36 | 0.3323 | 4.24 | $10.11 | |||
3d ago | BUY | $7.83 | 0.7464 | 9.85 | $10.49 | |||
4d ago | SELL | $2.62 | 0.2613 | 3.29 | $10.06 | |||
4d ago | SELL | $1.65 | 0.1640 | 2.07 | $10.11 | |||
4d ago | SELL | $1.80 | 0.1778 | 2.26 | $10.16 | |||
4d ago | BUY | $4.44 | 0.4212 | 5.56 | $10.56 | |||
4d ago | SELL | $1.27 | 0.1267 | 1.60 | $10.02 | |||
4d ago | SELL | $10.36 | 1.01 | 13.04 | $10.20 | |||
4d ago | BUY | $2.67 | 0.2478 | 3.35 | $10.77 | |||
4d ago | SELL | $1.85 | 0.1800 | 2.33 | $10.32 | |||
4d ago | SELL | $0.66 | 0.06347 | 0.8263 | $10.45 | |||
4d ago | BUY | $10.76 | 1.00 | 13.39 | $10.73 | |||
4d ago | SELL | $3.81 | 0.3745 | 4.76 | $10.18 | |||
4d ago | SELL | $3.08 | 0.3002 | 3.85 | $10.29 | |||
4d ago | SELL | $0.16 | 0.01579 | 0.2038 | $10.33 | |||
4d ago | SELL | $1.55 | 0.1473 | 1.90 | $10.55 | |||
4d ago | SELL | $<1 | 0.034691 | 0.006080 | $10.61 | |||
4d ago | SELL | $0.91 | 0.08622 | 1.11 | $10.63 | |||
4d ago | BUY | $5.73 | 0.5214 | 7.00 | $10.99 | |||
4d ago | SELL | $19.56 | 1.82 | 24.04 | $10.69 | |||
4d ago | BUY | $20.77 | 1.87 | 25.56 | $11.10 | |||
4d ago | BUY | $2.32 | 0.2152 | 2.85 | $10.78 | |||
4d ago | BUY | $5.74 | 0.5390 | 7.06 | $10.65 | |||
4d ago | SELL | $9.35 | 0.9095 | 11.50 | $10.28 | |||
4d ago | BUY | $33.54 | 3.23 | 41.19 | $10.36 | |||
4d ago | SELL | $51.04 | 5.00 | 62.68 | $10.20 | |||
4d ago | SELL | $0.65 | 0.05882 | 0.7933 | $11.05 | |||
4d ago | SELL | $0.88 | 0.07964 | 1.07 | $11.05 | |||
4d ago | BUY | $4.04 | 0.3511 | 4.92 | $11.50 | |||
4d ago | SELL | $9.02 | 0.8206 | 11.09 | $11.00 | |||
4d ago | SELL | $17.07 | 1.54 | 20.96 | $11.07 | |||
4d ago | BUY | $5.68 | 0.4941 | 7.00 | $11.51 | |||
4d ago | BUY | $5.68 | 0.4945 | 7.00 | $11.50 | |||
4d ago | SELL | $0.27 | 0.02469 | 0.3355 | $11.08 | |||
5d ago | SELL | $0.38 | 0.03508 | 0.4767 | $11.07 | |||
5d ago | BUY | $0.40 | 0.03510 | 0.4966 | $11.53 | |||
5d ago | SELL | $2.43 | 0.2200 | 2.99 | $11.05 | |||
5d ago | BUY | $8.10 | 0.7069 | 10.00 | $11.45 | |||
5d ago | SELL | $20.88 | 1.89 | 25.78 | $11.01 | |||
5d ago | SELL | $181.36 | 16.22 | 224.07 | $11.18 | |||
5d ago | SELL | $0.14 | 0.01278 | 0.1791 | $11.36 | |||
5d ago | SELL | $1.28 | 0.1132 | 1.58 | $11.36 | |||
5d ago | BUY | $113.56 | 9.68 | 140.05 | $11.73 | |||
5d ago | SELL | $54.40 | 4.83 | 66.90 | $11.24 | |||
5d ago | SELL | $86.72 | 7.60 | 106.39 | $11.39 | |||
5d ago | BUY | $156.31 | 13.17 | 190.88 | $11.86 | |||
5d ago | BUY | $97.32 | 8.36 | 118.82 | $11.63 | |||
5d ago | SELL | $3.38 | 0.3096 | 4.12 | $10.91 | |||
5d ago | SELL | $1.01 | 0.09216 | 1.23 | $10.98 | |||
5d ago | BUY | $8.15 | 0.7204 | 9.96 | $11.32 | |||
5d ago | SELL | $1.92 | 0.1782 | 2.34 | $10.80 | |||
5d ago | BUY | $3.91 | 0.3495 | 4.78 | $11.19 | |||
5d ago | BUY | $2.94 | 0.2645 | 3.58 | $11.11 | |||
5d ago | SELL | $0.26 | 0.02505 | 0.3249 | $10.63 | |||
5d ago | BUY | $0.98 | 0.08878 | 1.19 | $11.04 | |||
5d ago | BUY | $0.22 | 0.02001 | 0.2696 | $11.02 | |||
5d ago | SELL | $4.63 | 0.4388 | 5.71 | $10.55 | |||
5d ago | BUY | $4.84 | 0.4427 | 6.00 | $10.94 | |||
5d ago | SELL | $<1 | 0.006331 | 0.08186 | $10.41 | |||
5d ago | SELL | $0.81 | 0.07831 | 1.01 | $10.38 | |||
5d ago | SELL | $0.16 | 0.01557 | 0.2019 | $10.40 | |||
5d ago | BUY | $1.00 | 0.09236 | 1.24 | $10.87 | |||
5d ago | SELL | $2.34 | 0.2239 | 2.90 | $10.46 | |||
5d ago | SELL | $<1 | 0.007035 | 0.09157 | $10.51 | |||
5d ago | BUY | $4.01 | 0.3677 | 4.95 | $10.92 | |||
5d ago | BUY | $0.81 | 0.07467 | 1.00 | $10.85 | |||
6d ago | SELL | $2.38 | 0.2295 | 2.95 | $10.36 | |||
6d ago | SELL | $0.33 | 0.03203 | 0.4145 | $10.51 | |||
6d ago | BUY | $11.71 | 1.08 | 14.43 | $10.76 |