İşlemler77
Satın AlmalarSatışlar
2354
Hacim$3.1K
Satın Alma HacmiSatış Hacmi
$2.5K$645
Piyasa Yapıcılar35
AlıcılarSatıcılar
1029
Circ. Supply
1,060,56799.32%
Toplam Arz1,060,567
Maksimum Arz1,067,755
HavuzlanmışPOOL219,100($80.0K)
HavuzlanmışWETH42.60($80.0K)
Dönüştürücü
1POOL
= $0.36
?POOL
USD
Hakkında
PoolTogether Genel Bakış
PoolTogether (POOL), 06.29.2023 tarihinde piyasaya sürüldü ve şu anda $0.3661 fiyatından işlem görüyor. PoolTogether'in dolaşımdaki arzı 1.06M ve piyasa değeri $388,313.
PoolTogether Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, PoolTogether (POOL) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $388,313. PoolTogether'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | POOL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | ADD | $1.19 | 3.27 | 0.036375 | - | |||
28m ago | BUY | $1.20 | 3.27 | 0.036394 | $0.36 | 1597 | ||
1h ago | SELL | $0.12 | 0.3545 | 0.046873 | $0.36 | |||
1h ago | SELL | $0.21 | 0.5767 | 0.031118 | $0.36 | |||
1h ago | SELL | $0.14 | 0.4005 | 0.047766 | $0.36 | |||
1h ago | SELL | $0.16 | 0.4552 | 0.048826 | $0.36 | |||
2h ago | SELL | $0.16 | 0.4436 | 0.048601 | $0.36 | |||
2h ago | SELL | $0.11 | 0.3249 | 0.046300 | $0.36 | |||
2h ago | SELL | $0.13 | 0.3611 | 0.047002 | $0.36 | |||
2h ago | SELL | $0.16 | 0.4397 | 0.048527 | $0.36 | |||
2h ago | SELL | $0.19 | 0.5437 | 0.031054 | $0.36 | |||
2h ago | SELL | $0.13 | 0.3719 | 0.047211 | $0.36 | |||
2h ago | SELL | $3.47 | 9.54 | 0.001851 | $0.36 | |||
3h ago | SELL | $0.19 | 0.5333 | 0.031034 | $0.36 | |||
3h ago | SELL | $0.18 | 0.5161 | 0.031000 | $0.36 | |||
3h ago | SELL | $0.11 | 0.3287 | 0.046374 | $0.36 | |||
3h ago | SELL | $0.18 | 0.4984 | 0.049666 | $0.36 | |||
3h ago | SELL | $0.25 | 0.6935 | 0.031344 | $0.36 | |||
3h ago | SELL | $0.23 | 0.6531 | 0.031266 | $0.36 | |||
3h ago | SELL | $0.20 | 0.5751 | 0.031115 | $0.36 | |||
3h ago | SELL | $0.18 | 0.5183 | 0.031005 | $0.36 | |||
3h ago | SELL | $0.26 | 0.7392 | 0.031433 | $0.36 | |||
3h ago | SELL | $0.12 | 0.3390 | 0.046574 | $0.36 | |||
3h ago | SELL | $0.13 | 0.3612 | 0.047004 | $0.36 | |||
3h ago | SELL | $0.18 | 0.5031 | 0.049757 | $0.36 | |||
3h ago | SELL | $0.13 | 0.3759 | 0.047289 | $0.36 | |||
3h ago | SELL | $88.55 | 244.51 | 0.04747 | $0.36 | |||
3h ago | SELL | $1.86 | 5.12 | 0.039956 | $0.36 | 645 | ||
3h ago | REMOVE | $1.87 | 5.12 | 0.039986 | - | |||
4h ago | SELL | $1.44 | 3.94 | 0.037661 | $0.36 | |||
4h ago | ADD | $<1 | 0.02042 | 0.053981 | - | |||
4h ago | BUY | $<1 | 0.02042 | 0.053993 | $0.36 | |||
4h ago | ADD | $943.13 | 2,564.67 | 0.5000 | - | |||
4h ago | BUY | $943.13 | 2,587.57 | 0.5000 | $0.36 | |||
4h ago | ADD | $0.59 | 1.64 | 0.033138 | - | |||
4h ago | BUY | $0.59 | 1.64 | 0.033147 | $0.35 | |||
4h ago | ADD | $154.03 | 429.65 | 0.08179 | - | |||
4h ago | SELL | $154.03 | 430.10 | 0.08179 | $0.35 | |||
6h ago | SELL | $9.17 | 25.40 | 0.004841 | $0.36 | |||
6h ago | ADD | $1.56 | 4.30 | 0.038236 | - | |||
6h ago | BUY | $1.56 | 4.30 | 0.038261 | $0.36 | |||
6h ago | ADD | $5.42 | 14.95 | 0.002858 | - | |||
6h ago | SELL | $5.42 | 15.00 | 0.002858 | $0.36 | |||
6h ago | SELL | $17.36 | 48.29 | 0.009206 | $0.35 | 39 | ||
7h ago | SELL | $28.99 | 80.45 | 0.01534 | $0.36 | 17 | ||
7h ago | SELL | $3.68 | 10.24 | 0.001955 | $0.35 | 12 | ||
7h ago | SELL | $1.59 | 4.40 | 0.038406 | $0.36 | |||
7h ago | SELL | $17.45 | 48.16 | 0.009194 | $0.36 | |||
8h ago | BUY | $357.25 | 993.60 | 0.1900 | $0.35 | 79 | ||
8h ago | BUY | $0.62 | 1.74 | 0.033321 | $0.35 | |||
8h ago | BUY | $1.72 | 4.82 | 0.039190 | $0.35 | |||
8h ago | BUY | $1.74 | 4.81 | 0.039165 | $0.36 | |||
9h ago | SELL | $1.86 | 5.16 | 0.039771 | $0.36 | 645 | ||
9h ago | REMOVE | $1.87 | 5.16 | 0.039801 | - | |||
10h ago | BUY | $1.90 | 5.23 | 0.039961 | $0.36 | 69 | ||
10h ago | BUY | $0.62 | 1.72 | 0.033289 | $0.36 | |||
11h ago | SELL | $2.71 | 7.50 | 0.001420 | $0.36 | |||
11h ago | ADD | $1.56 | 4.30 | 0.038173 | - | |||
11h ago | BUY | $1.56 | 4.30 | 0.038198 | $0.36 | 1597 | ||
12h ago | SELL | $<1 | 0.2519 | 0.044767 | $0.36 | |||
12h ago | SELL | $3.27 | 9.02 | 0.001708 | $0.36 | 29 | ||
14h ago | BUY | $364.88 | 1,002.72 | 0.1900 | $0.36 | 79 | ||
14h ago | SELL | $20.69 | 57.13 | 0.01071 | $0.36 | |||
15h ago | SELL | $155.98 | 429.65 | 0.08075 | $0.36 | |||
15h ago | BUY | $99.12 | 273.01 | 0.05165 | $0.36 | 898 | ||
15h ago | BUY | $1.76 | 4.86 | 0.039189 | $0.36 | |||
15h ago | BUY | $99.36 | 273.58 | 0.05163 | $0.36 | 898 | ||
15h ago | BUY | $369.50 | 1,012.56 | 0.1900 | $0.36 | 79 | ||
15h ago | BUY | $2.29 | 6.26 | 0.001170 | $0.36 | |||
15h ago | BUY | $0.29 | 0.8159 | 0.031523 | $0.36 | |||
15h ago | BUY | $0.66 | 1.79 | 0.033350 | $0.36 | |||
15h ago | SELL | $11.72 | 31.75 | 0.005895 | $0.36 | 16 | ||
15h ago | SELL | $1.95 | 5.26 | 0.039786 | $0.37 | 645 | ||
15h ago | REMOVE | $1.96 | 5.26 | 0.039816 | - | |||
15h ago | SELL | $16.10 | 43.31 | 0.008046 | $0.37 | |||
16h ago | SELL | $1.70 | 4.58 | 0.038514 | $0.37 | |||
16h ago | ADD | $1.71 | 4.59 | 0.038570 | - | |||
16h ago | BUY | $1.71 | 4.59 | 0.038596 | $0.37 | 1597 | ||
18h ago | SELL | $6.12 | 16.50 | 0.003065 | $0.37 | 14 | ||
19h ago | SELL | $0.45 | 1.21 | 0.032252 | $0.37 | |||
20h ago | SELL | $9.97 | 26.78 | 0.004978 | $0.37 | 10 | ||
20h ago | BUY | $200.72 | 537.18 | 0.1001 | $0.37 | |||
21h ago | ADD | $1.57 | 4.21 | 0.037812 | - | |||
21h ago | BUY | $1.57 | 4.21 | 0.037835 | $0.37 | 1597 | ||
21h ago | SELL | $1.90 | 5.11 | 0.039463 | $0.37 | 645 | ||
21h ago | REMOVE | $1.91 | 5.11 | 0.039491 | - | |||
22h ago | SELL | $5.89 | 15.80 | 0.002922 | $0.37 | 15 | ||
23h ago | SELL | $30.58 | 82.33 | 0.01523 | $0.37 | 10 | ||
23h ago | SELL | $21.95 | 59.24 | 0.01097 | $0.37 | |||
23h ago | SELL | $4.36 | 11.77 | 0.002180 | $0.37 | 10 | ||
1d ago | SELL | $10.74 | 28.83 | 0.005341 | $0.37 | 15 | ||
1d ago | SELL | $71.90 | 192.58 | 0.03571 | $0.37 | 39 | ||
1d ago | SELL | $30.87 | 82.81 | 0.01537 | $0.37 | 40 | ||
1d ago | SELL | $36.28 | 97.12 | 0.01804 | $0.37 | 13 | ||
1d ago | SELL | $7.19 | 19.23 | 0.003575 | $0.37 | |||
1d ago | SELL | $12.79 | 34.20 | 0.006361 | $0.37 | 10 | ||
1d ago | ADD | $1.10 | 2.95 | 0.035515 | - | |||
1d ago | BUY | $1.10 | 2.95 | 0.035532 | $0.37 | 17 | ||
1d ago | ADD | $1.28 | 3.43 | 0.036408 | - | |||
1d ago | SELL | $1.28 | 3.44 | 0.036408 | $0.37 | 17 |