İşlemler19
Satın AlmalarSatışlar
613
Hacim$7.9K
Satın Alma HacmiSatış Hacmi
$1.3K$6.7K
Piyasa Yapıcılar15
AlıcılarSatıcılar
213
Güvenlik
Güvenli
Circ. Supply
100,000,000100%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışBOOE1,660,281($212.0K)
HavuzlanmışWETH82.40($151.5K)
Dönüştürücü
1BOOE
= $0.12
?BOOE
USD
Hakkında
Book of Ethereum Genel Bakış
Book of Ethereum (BOOE), 05.04.2024 tarihinde piyasaya sürüldü ve şu anda $0.1267 fiyatından işlem görüyor. Book of Ethereum'in dolaşımdaki arzı 100.00M ve piyasa değeri $12.67M.
Book of Ethereum Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Book of Ethereum (BOOE) fiyatı % -6.0 değişim yaşadı, işlem hacmi ise $12.67M. Book of Ethereum'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BOOE | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $443.56 | 3,500.00 | 0.2412 | $0.12 | |||
32m ago | SELL | $67.53 | 528.10 | 0.03652 | $0.12 | |||
34m ago | BUY | $290.44 | 2,228.35 | 0.1570 | $0.13 | 38 | ||
39m ago | SELL | $220.25 | 1,707.02 | 0.1178 | $0.12 | |||
48m ago | SELL | $18.22 | 140.84 | 0.009736 | $0.12 | |||
2h ago | SELL | $283.71 | 2,180.94 | 0.1510 | $0.13 | |||
2h ago | BUY | $178.20 | 1,351.51 | 0.09556 | $0.13 | 38 | ||
6h ago | BUY | $129.41 | 972.43 | 0.06863 | $0.13 | 38 | ||
8h ago | SELL | $517.83 | 3,932.64 | 0.2726 | $0.13 | 20 | ||
14h ago | SELL | $507.96 | 3,848.90 | 0.2685 | $0.13 | 10 | ||
17h ago | SELL | $389.25 | 2,960.00 | 0.2076 | $0.13 | |||
18h ago | BUY | $225.52 | 1,675.15 | 0.1200 | $0.13 | |||
18h ago | BUY | $179.18 | 1,337.26 | 0.09556 | $0.13 | 38 | ||
18h ago | SELL | $908.33 | 6,886.19 | 0.4844 | $0.13 | |||
19h ago | SELL | $439.15 | 3,300.48 | 0.2340 | $0.13 | 477 | ||
20h ago | BUY | $248.11 | 1,836.76 | 0.1330 | $0.13 | 38 | ||
23h ago | SELL | $66.66 | 495.83 | 0.03516 | $0.13 | |||
1d ago | SELL | $10.79 | 80.08 | 0.005682 | $0.13 | |||
1d ago | SELL | $312.86 | 2,328.31 | 0.1655 | $0.13 | |||
1d ago | SELL | $65.23 | 484.43 | 0.03451 | $0.13 | |||
1d ago | SELL | $261.92 | 1,940.23 | 0.1385 | $0.13 | |||
1d ago | BUY | $376.93 | 2,748.85 | 0.2001 | $0.13 | 38 | ||
1d ago | SELL | $27.77 | 203.25 | 0.01447 | $0.13 | |||
1d ago | SELL | $255.88 | 1,878.95 | 0.1340 | $0.13 | |||
1d ago | SELL | $204.51 | 1,500.00 | 0.1072 | $0.13 | 32 | ||
1d ago | SELL | $39.37 | 287.81 | 0.02061 | $0.13 | |||
1d ago | BUY | $417.76 | 2,998.73 | 0.2186 | $0.13 | 38 | ||
1d ago | BUY | $984.94 | 7,131.47 | 0.5157 | $0.13 | 38 | ||
1d ago | BUY | $388.32 | 2,836.62 | 0.2034 | $0.13 | 64 | ||
1d ago | BUY | $137.68 | 1,008.86 | 0.07215 | $0.13 | |||
1d ago | BUY | $765.61 | 5,622.85 | 0.4000 | $0.13 | |||
1d ago | SELL | $795.12 | 5,948.31 | 0.4148 | $0.13 | 15 | ||
1d ago | SELL | $563.98 | 4,188.21 | 0.2944 | $0.13 | 477 | ||
1d ago | SELL | $1,228.93 | 9,020.21 | 0.6408 | $0.13 | 477 | ||
1d ago | SELL | $1,299.33 | 8,998.00 | 0.6485 | $0.14 | 10 | ||
1d ago | SELL | $121.67 | 837.89 | 0.06087 | $0.14 | |||
2d ago | SELL | $216.20 | 1,473.46 | 0.1072 | $0.14 | 172 | ||
2d ago | SELL | $66.62 | 453.34 | 0.03304 | $0.14 | 477 | ||
2d ago | BUY | $211.09 | 1,411.43 | 0.1048 | $0.14 | |||
2d ago | SELL | $496.14 | 3,399.68 | 0.2480 | $0.14 | 34 | ||
2d ago | SELL | $634.91 | 4,318.15 | 0.3170 | $0.14 | |||
2d ago | BUY | $1,358.67 | 8,998.33 | 0.6714 | $0.15 | |||
2d ago | SELL | $239.53 | 1,641.54 | 0.1193 | $0.14 | |||
2d ago | SELL | $1,267.58 | 8,630.37 | 0.6325 | $0.14 | |||
2d ago | SELL | $45.36 | 304.39 | 0.02247 | $0.14 | |||
2d ago | SELL | $706.70 | 4,724.82 | 0.3502 | $0.14 | |||
2d ago | BUY | $222.93 | 1,450.42 | 0.1100 | $0.15 | |||
2d ago | BUY | $1,378.72 | 9,055.87 | 0.6808 | $0.15 | 48 | ||
2d ago | SELL | $1,261.29 | 8,456.58 | 0.6228 | $0.14 | |||
2d ago | SELL | $229.25 | 1,524.74 | 0.1132 | $0.15 | 477 | ||
2d ago | BUY | $30.04 | 195.80 | 0.01485 | $0.15 | |||
2d ago | BUY | $306.74 | 2,000.27 | 0.1514 | $0.15 | |||
2d ago | BUY | $214.14 | 1,401.66 | 0.1058 | $0.15 | 973 | ||
2d ago | BUY | $174.54 | 1,141.58 | 0.08600 | $0.15 | |||
2d ago | BUY | $348.91 | 2,284.34 | 0.1716 | $0.15 | |||
2d ago | BUY | $192.18 | 1,261.75 | 0.09451 | $0.15 | 973 | ||
2d ago | SELL | $393.57 | 2,635.96 | 0.1937 | $0.14 | 49 | ||
2d ago | SELL | $197.75 | 1,321.42 | 0.09742 | $0.14 | |||
2d ago | SELL | $451.25 | 3,028.38 | 0.2240 | $0.14 | |||
3d ago | SELL | $5.58 | 37.61 | 0.002790 | $0.14 | |||
3d ago | SELL | $627.67 | 4,206.52 | 0.3131 | $0.14 | |||
3d ago | BUY | $1,040.68 | 6,815.65 | 0.5164 | $0.15 | |||
3d ago | BUY | $55.43 | 365.17 | 0.02751 | $0.15 | |||
3d ago | BUY | $415.18 | 2,748.86 | 0.2065 | $0.15 | |||
3d ago | SELL | $73.18 | 498.75 | 0.03666 | $0.14 | |||
3d ago | SELL | $943.95 | 6,420.49 | 0.4746 | $0.14 | 34 | ||
3d ago | SELL | $572.03 | 3,846.93 | 0.2867 | $0.14 | |||
3d ago | SELL | $481.99 | 3,207.02 | 0.2404 | $0.15 | 48 | ||
3d ago | BUY | $252.96 | 1,647.88 | 0.1262 | $0.15 | |||
3d ago | BUY | $670.24 | 4,362.57 | 0.3325 | $0.15 | 973 | ||
3d ago | BUY | $1,392.95 | 9,175.45 | 0.6915 | $0.15 | 48 | ||
3d ago | SELL | $1,602.25 | 10,759 | 0.7957 | $0.14 | |||
3d ago | SELL | $355.78 | 2,361.84 | 0.1765 | $0.15 | 49 | ||
3d ago | SELL | $413.23 | 2,737.74 | 0.2055 | $0.15 | 49 | ||
3d ago | SELL | $424.72 | 2,794.67 | 0.2107 | $0.15 | 49 | ||
3d ago | SELL | $275.53 | 1,810.00 | 0.1370 | $0.15 | |||
3d ago | BUY | $299.87 | 1,889.85 | 0.1459 | $0.15 | |||
3d ago | BUY | $1,023.73 | 6,473.28 | 0.4964 | $0.15 | |||
3d ago | BUY | $1,301.74 | 8,335.45 | 0.6315 | $0.15 | 57 | ||
3d ago | SELL | $1,308.26 | 8,517.47 | 0.6325 | $0.15 | 30 | ||
3d ago | BUY | $131.13 | 834.31 | 0.06361 | $0.15 | 973 | ||
3d ago | BUY | $315.66 | 2,011.41 | 0.1530 | $0.15 | |||
3d ago | BUY | $338.34 | 2,162.64 | 0.1639 | $0.15 | 88 | ||
3d ago | BUY | $596.14 | 3,828.74 | 0.2888 | $0.15 | 16 | ||
3d ago | BUY | $1,156.28 | 7,476.05 | 0.5587 | $0.15 | |||
3d ago | SELL | $299.26 | 2,000.00 | 0.1458 | $0.14 | |||
3d ago | SELL | $304.68 | 2,030.86 | 0.1485 | $0.15 | |||
3d ago | SELL | $962.73 | 6,375.00 | 0.4695 | $0.15 | |||
3d ago | SELL | $288.61 | 1,898.95 | 0.1408 | $0.15 | |||
3d ago | SELL | $1,720.75 | 11,200 | 0.8395 | $0.15 | |||
3d ago | SELL | $21.13 | 136.26 | 0.01030 | $0.15 | |||
3d ago | SELL | $728.62 | 4,683.15 | 0.3555 | $0.15 | 30 | ||
3d ago | SELL | $105.72 | 678.10 | 0.05168 | $0.15 | |||
3d ago | BUY | $1,173.79 | 7,369.89 | 0.5702 | $0.15 | |||
3d ago | SELL | $142.93 | 913.23 | 0.06891 | $0.15 | 38 | ||
3d ago | BUY | $136.77 | 857.18 | 0.06599 | $0.15 | 34 | ||
3d ago | BUY | $49.98 | 314.07 | 0.02415 | $0.15 | |||
3d ago | BUY | $199.92 | 1,256.94 | 0.09656 | $0.15 | |||
4d ago | SELL | $142.21 | 915.38 | 0.06890 | $0.15 | 38 | ||
4d ago | BUY | $190.86 | 1,204.28 | 0.09246 | $0.15 |