İşlemler38
Satın AlmalarSatışlar
2414
Hacim$1.7K
Satın Alma HacmiSatış Hacmi
$482$1.3K
Piyasa Yapıcılar3
AlıcılarSatıcılar
23
Güvenlik
2 Uyarı
Circ. Supply
3,051.9999.99%
Toplam Arz3,051.99
Maksimum Arz3,052.00
HavuzlanmışsfrxETH122.11($272.8K)
HavuzlanmışwstETH109.40($262.0K)
Dönüştürücü
1sfrxETH
= $2,233.55
?sfrxETH
USD
Hakkında
Staked Frax Ether Genel Bakış
Staked Frax Ether (sfrxETH), 10.10.2023 tarihinde piyasaya sürüldü ve şu anda $2,233.55 fiyatından işlem görüyor. Staked Frax Ether'in dolaşımdaki arzı 3,052.00 ve piyasa değeri $6.82M.
Staked Frax Ether Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Staked Frax Ether (sfrxETH) fiyatı % +0.4 değişim yaşadı, işlem hacmi ise $6.82M. Staked Frax Ether'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | sfrxETH | wstETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $18.42 | 0.008247 | 0.009204 | $2,233.55 | 3292 | ||
3h ago | SELL | $6.35 | 0.002848 | 0.003179 | $2,229.50 | 3292 | ||
4h ago | BUY | $79.16 | 0.03563 | 0.03979 | $2,221.46 | 2667 | ||
4h ago | BUY | $11.65 | 0.005248 | 0.005861 | $2,220.94 | 3292 | ||
4h ago | BUY | $39.58 | 0.01777 | 0.01985 | $2,227.19 | 2667 | ||
4h ago | BUY | $14.34 | 0.006443 | 0.007196 | $2,226.89 | 3292 | ||
4h ago | BUY | $3.81 | 0.001710 | 0.001909 | $2,228.36 | 3292 | ||
5h ago | BUY | $12.91 | 0.005789 | 0.006466 | $2,231.12 | 3292 | ||
5h ago | BUY | $39.70 | 0.01777 | 0.01985 | $2,233.99 | 2667 | ||
5h ago | BUY | $6.85 | 0.003064 | 0.003422 | $2,237.47 | 3292 | ||
7h ago | BUY | $79.57 | 0.03548 | 0.03963 | $2,242.40 | 2667 | ||
7h ago | BUY | $6.15 | 0.002743 | 0.003063 | $2,242.40 | 3292 | ||
7h ago | BUY | $5.73 | 0.002557 | 0.002856 | $2,243.31 | 3292 | ||
7h ago | BUY | $7.42 | 0.003308 | 0.003695 | $2,245.12 | 3292 | ||
7h ago | BUY | $5.81 | 0.002588 | 0.002891 | $2,245.30 | 3292 | ||
8h ago | SELL | $80.42 | 0.03568 | 0.03982 | $2,253.56 | 2667 | ||
8h ago | SELL | $10.61 | 0.004708 | 0.005254 | $2,253.90 | 3292 | ||
10h ago | BUY | $7.11 | 0.003178 | 0.003550 | $2,238.71 | 3292 | ||
10h ago | BUY | $6.30 | 0.002815 | 0.003144 | $2,238.71 | 3292 | ||
10h ago | BUY | $9.34 | 0.004174 | 0.004662 | $2,238.45 | 3292 | ||
10h ago | BUY | $6.48 | 0.002895 | 0.003233 | $2,240.79 | 3292 | ||
10h ago | BUY | $7.06 | 0.003153 | 0.003522 | $2,241.60 | 3292 | ||
10h ago | SELL | $870.42 | 0.3885 | 0.4336 | $2,240.26 | |||
11h ago | SELL | $40.05 | 0.01777 | 0.01983 | $2,253.64 | 2667 | ||
14h ago | SELL | $80.14 | 0.03560 | 0.03973 | $2,250.98 | 2667 | ||
14h ago | SELL | $79.65 | 0.03554 | 0.03966 | $2,241.15 | 2667 | ||
16h ago | BUY | $10.75 | 0.004831 | 0.005396 | $2,226.38 | 3292 | ||
16h ago | BUY | $6.97 | 0.003132 | 0.003499 | $2,226.38 | 3292 | ||
18h ago | SELL | $12.79 | 0.005712 | 0.006374 | $2,239.40 | 3292 | ||
19h ago | SELL | $11.76 | 0.005273 | 0.005884 | $2,231.25 | 3292 | ||
20h ago | SELL | $10.09 | 0.004531 | 0.005056 | $2,228.35 | 3292 | ||
20h ago | SELL | $14.20 | 0.006377 | 0.007117 | $2,227.86 | 3292 | ||
20h ago | SELL | $10.72 | 0.004823 | 0.005382 | $2,224.49 | 3292 | ||
21h ago | SELL | $6.37 | 0.002876 | 0.003210 | $2,217.58 | 3292 | ||
23h ago | BUY | $78.61 | 0.03553 | 0.03969 | $2,212.01 | 2667 | ||
23h ago | BUY | $12.03 | 0.005438 | 0.006073 | $2,213.75 | 3292 | ||
23h ago | BUY | $11.74 | 0.005298 | 0.005918 | $2,216.65 | 3292 | ||
23h ago | BUY | $12.53 | 0.005650 | 0.006310 | $2,218.16 | 3292 | ||
1d ago | BUY | $79.05 | 0.03555 | 0.03971 | $2,223.33 | 2667 | ||
1d ago | SELL | $38.88 | 0.01745 | 0.01948 | $2,227.24 | 3292 | ||
1d ago | BUY | $10.07 | 0.004525 | 0.005054 | $2,225.69 | 3292 | ||
1d ago | BUY | $9.13 | 0.004116 | 0.004597 | $2,219.93 | 3292 | ||
1d ago | BUY | $6.75 | 0.003042 | 0.003397 | $2,219.34 | 3292 | ||
1d ago | BUY | $14.58 | 0.006576 | 0.007343 | $2,217.64 | 3292 | ||
1d ago | BUY | $39.42 | 0.01780 | 0.01988 | $2,214.20 | 2667 | ||
1d ago | BUY | $391.35 | 0.1763 | 0.1969 | $2,219.51 | 3292 | ||
1d ago | BUY | $39.52 | 0.01781 | 0.01989 | $2,218.28 | 2667 | ||
1d ago | BUY | $274.84 | 0.1235 | 0.1380 | $2,224.13 | 3292 | ||
1d ago | SELL | $11.64 | 0.005243 | 0.005852 | $2,220.87 | 3292 | ||
1d ago | SELL | $80.41 | 0.03620 | 0.04041 | $2,220.87 | 3292 | ||
1d ago | SELL | $427.89 | 0.1926 | 0.2150 | $2,220.89 | 3292 | ||
1d ago | SELL | $1,820.01 | 0.8195 | 0.9147 | $2,220.74 | |||
1d ago | BUY | $1,396.52 | 0.6265 | 0.6999 | $2,228.74 | |||
2d ago | SELL | $8.08 | 0.003614 | 0.004033 | $2,236.71 | 3292 | ||
2d ago | SELL | $79.28 | 0.03554 | 0.03967 | $2,230.27 | 2667 | ||
2d ago | SELL | $10,251.21 | 4.62 | 5.16 | $2,217.12 | |||
2d ago | SELL | $16.13 | 0.007275 | 0.008121 | $2,217.12 | 15 | ||
2d ago | SELL | $39.62 | 0.01786 | 0.01994 | $2,217.53 | 2667 | ||
2d ago | SELL | $39.72 | 0.01794 | 0.02002 | $2,214.20 | 2667 | ||
2d ago | SELL | $11.50 | 0.005201 | 0.005806 | $2,212.29 | 3292 | ||
2d ago | BUY | $11.38 | 0.005189 | 0.005798 | $2,193.47 | 3292 | ||
2d ago | BUY | $11.21 | 0.005112 | 0.005712 | $2,193.12 | 3292 | ||
2d ago | BUY | $3.58 | 0.001634 | 0.001825 | $2,193.90 | 3292 | ||
2d ago | SELL | $3.66 | 0.001662 | 0.001855 | $2,205.59 | |||
2d ago | SELL | $138.15 | 0.06263 | 0.06992 | $2,205.65 | 2667 | ||
2d ago | SELL | $10.85 | 0.004920 | 0.005492 | $2,206.00 | 3292 | ||
2d ago | SELL | $13.30 | 0.006029 | 0.006731 | $2,205.74 | 3292 | ||
2d ago | SELL | $39.39 | 0.01787 | 0.01995 | $2,203.63 | 2667 | ||
2d ago | SELL | $13.59 | 0.006180 | 0.006898 | $2,199.51 | 3292 | ||
2d ago | SELL | $11.84 | 0.005390 | 0.006017 | $2,196.80 | 3292 | ||
2d ago | SELL | $19.12 | 0.008707 | 0.009719 | $2,196.22 | 3292 | ||
2d ago | SELL | $6.11 | 0.002790 | 0.003114 | $2,191.91 | 3292 | ||
2d ago | SELL | $10.47 | 0.004772 | 0.005327 | $2,194.64 | 3292 | ||
2d ago | SELL | $12.51 | 0.005707 | 0.006370 | $2,193.43 | 3292 | ||
2d ago | SELL | $11.98 | 0.005468 | 0.006104 | $2,191.51 | 3292 | ||
2d ago | SELL | $10.72 | 0.004896 | 0.005465 | $2,189.71 | 3292 | ||
2d ago | SELL | $11.25 | 0.005143 | 0.005741 | $2,187.54 | 3292 | ||
2d ago | SELL | $10.32 | 0.004717 | 0.005265 | $2,187.65 | 3292 | ||
2d ago | SELL | $14.22 | 0.006507 | 0.007264 | $2,186.51 | 3292 | ||
2d ago | SELL | $17.59 | 0.008057 | 0.008994 | $2,184.17 | 3292 | ||
2d ago | SELL | $10.76 | 0.004928 | 0.005501 | $2,183.82 | 3292 | ||
2d ago | SELL | $12.89 | 0.005912 | 0.006599 | $2,181.35 | 3292 | ||
2d ago | SELL | $10.68 | 0.004902 | 0.005472 | $2,178.97 | 3292 | ||
2d ago | SELL | $13.54 | 0.006213 | 0.006936 | $2,179.47 | 3292 | ||
2d ago | BUY | $14.50 | 0.006705 | 0.007488 | $2,163.67 | 3292 | ||
2d ago | BUY | $11.63 | 0.005378 | 0.006006 | $2,163.59 | 3292 | ||
2d ago | BUY | $7.42 | 0.003430 | 0.003830 | $2,165.75 | 3292 | ||
2d ago | SELL | $2,087.78 | 0.9616 | 1.07 | $2,171.00 | |||
2d ago | BUY | $9.75 | 0.004497 | 0.005023 | $2,169.81 | 3292 | ||
2d ago | BUY | $77.25 | 0.03555 | 0.03970 | $2,172.83 | 2667 | ||
2d ago | BUY | $10.36 | 0.004748 | 0.005303 | $2,182.84 | 3292 | ||
2d ago | BUY | $10.57 | 0.004845 | 0.005411 | $2,182.83 | 3292 | ||
2d ago | SELL | $14.14 | 0.006429 | 0.007174 | $2,199.77 | 3292 | ||
2d ago | SELL | $20.05 | 0.009127 | 0.01018 | $2,197.42 | 3292 | ||
2d ago | BUY | $12.32 | 0.005635 | 0.006294 | $2,186.84 | 3292 | ||
2d ago | BUY | $6.57 | 0.003004 | 0.003355 | $2,187.06 | 3292 | ||
2d ago | BUY | $10.66 | 0.004873 | 0.005443 | $2,187.88 | 3292 | ||
2d ago | BUY | $39.17 | 0.01787 | 0.01996 | $2,192.03 | 2667 | ||
3d ago | BUY | $15.24 | 0.006931 | 0.007741 | $2,198.82 | 3292 | ||
3d ago | BUY | $9.63 | 0.004390 | 0.004903 | $2,195.24 | 3292 |