İşlemler893
Satın AlmalarSatışlar
461432
Hacim$159.6K
Satın Alma HacmiSatış Hacmi
$85.4K$74.2K
Piyasa Yapıcılar21
AlıcılarSatıcılar
1710
Güvenlik
3 Uyarı
Circ. Supply
426,457100%
Toplam Arz426,457
Maksimum Arz426,457
HavuzlanmışwUSDM119,465($128.1K)
HavuzlanmışrETH65.26($145.1K)
Dönüştürücü
1wUSDM
= $1.07
?wUSDM
USD
Hakkında
Wrapped Mountain Protocol USD Genel Bakış
Wrapped Mountain Protocol USD (wUSDM), 12.02.2024 tarihinde piyasaya sürüldü ve şu anda $1.0721 fiyatından işlem görüyor. Wrapped Mountain Protocol USD'in dolaşımdaki arzı 426,457 ve piyasa değeri $457,203.
Wrapped Mountain Protocol USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Wrapped Mountain Protocol USD (wUSDM) fiyatı % +0.02 değişim yaşadı, işlem hacmi ise $457,203. Wrapped Mountain Protocol USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | wUSDM | rETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $428.83 | 400.00 | 0.2176 | $1.07 | 72726 | ||
2m ago | SELL | $107.17 | 100.00 | 0.05443 | $1.07 | 72726 | ||
9m ago | BUY | $266.44 | 248.56 | 0.1354 | $1.07 | 72726 | ||
10m ago | BUY | $333.35 | 310.89 | 0.1692 | $1.07 | 72726 | ||
10m ago | BUY | $133.41 | 124.41 | 0.06770 | $1.07 | 72726 | ||
10m ago | BUY | $200.13 | 186.68 | 0.1015 | $1.07 | 72726 | ||
11m ago | BUY | $133.51 | 124.49 | 0.06770 | $1.07 | 72726 | ||
20m ago | SELL | $107.18 | 100.00 | 0.05432 | $1.07 | 72726 | ||
21m ago | SELL | $321.58 | 300.00 | 0.1630 | $1.07 | 72726 | ||
21m ago | SELL | $214.39 | 200.00 | 0.1087 | $1.07 | 72726 | ||
23m ago | SELL | $214.28 | 200.00 | 0.1088 | $1.07 | 72726 | ||
25m ago | BUY | $199.95 | 186.48 | 0.1015 | $1.07 | 72726 | ||
27m ago | SELL | $107.17 | 100.00 | 0.05439 | $1.07 | 72726 | ||
30m ago | BUY | $133.34 | 124.34 | 0.06770 | $1.07 | 72726 | ||
31m ago | BUY | $133.39 | 124.37 | 0.06770 | $1.07 | 72726 | ||
33m ago | SELL | $214.34 | 200.00 | 0.1087 | $1.07 | 72726 | ||
34m ago | SELL | $214.34 | 200.00 | 0.1088 | $1.07 | 72726 | ||
34m ago | SELL | $214.35 | 200.00 | 0.1088 | $1.07 | 72726 | ||
36m ago | SELL | $214.34 | 200.00 | 0.1089 | $1.07 | 72726 | ||
36m ago | SELL | $214.35 | 200.00 | 0.1089 | $1.07 | 72726 | ||
37m ago | SELL | $214.38 | 200.00 | 0.1090 | $1.07 | 72726 | ||
40m ago | BUY | $394.32 | 367.83 | 0.2006 | $1.07 | 240 | ||
40m ago | BUY | $296.80 | 277.06 | 0.1510 | $1.07 | 28682 | ||
41m ago | BUY | $67.21 | 62.72 | 0.03418 | $1.07 | 28682 | ||
41m ago | BUY | $66.61 | 62.13 | 0.03385 | $1.07 | 72726 | ||
42m ago | BUY | $266.67 | 248.61 | 0.1354 | $1.07 | 72726 | ||
53m ago | BUY | $266.72 | 248.75 | 0.1354 | $1.07 | 72726 | ||
54m ago | BUY | $133.40 | 124.42 | 0.06770 | $1.07 | 72726 | ||
55m ago | BUY | $133.46 | 124.45 | 0.06770 | $1.07 | 72726 | ||
56m ago | BUY | $467.19 | 435.87 | 0.2369 | $1.07 | 72726 | ||
56m ago | BUY | $133.60 | 124.60 | 0.06770 | $1.07 | 72726 | ||
58m ago | BUY | $267.32 | 249.32 | 0.1354 | $1.07 | 72726 | ||
59m ago | BUY | $133.69 | 124.71 | 0.06770 | $1.07 | 72726 | ||
59m ago | BUY | $133.75 | 124.74 | 0.06770 | $1.07 | 72726 | ||
1h ago | BUY | $133.76 | 124.77 | 0.06770 | $1.07 | 72726 | ||
1h ago | BUY | $200.67 | 187.22 | 0.1015 | $1.07 | 72726 | ||
1h ago | BUY | $133.90 | 124.86 | 0.06770 | $1.07 | 72726 | ||
1h ago | BUY | $133.90 | 124.89 | 0.06770 | $1.07 | 72726 | ||
1h ago | BUY | $200.99 | 187.40 | 0.1015 | $1.07 | 72726 | ||
1h ago | SELL | $214.34 | 200.00 | 0.1082 | $1.07 | 72726 | ||
1h ago | SELL | $214.32 | 200.00 | 0.1083 | $1.07 | 72726 | ||
1h ago | SELL | $214.34 | 200.00 | 0.1083 | $1.07 | 72726 | ||
1h ago | SELL | $214.36 | 200.00 | 0.1084 | $1.07 | 72726 | ||
1h ago | SELL | $214.35 | 200.00 | 0.1084 | $1.07 | 72726 | ||
1h ago | SELL | $214.33 | 200.00 | 0.1085 | $1.07 | 72726 | ||
1h ago | SELL | $107.19 | 100.00 | 0.05427 | $1.07 | 72726 | ||
1h ago | SELL | $214.32 | 200.00 | 0.1085 | $1.07 | 72726 | ||
1h ago | BUY | $133.55 | 124.57 | 0.06770 | $1.07 | 72726 | ||
1h ago | SELL | $321.52 | 300.00 | 0.1629 | $1.07 | 72726 | ||
1h ago | SELL | $214.33 | 200.00 | 0.1086 | $1.07 | 72726 | ||
1h ago | SELL | $214.30 | 200.00 | 0.1087 | $1.07 | 72726 | ||
1h ago | SELL | $321.47 | 300.00 | 0.1631 | $1.07 | 72726 | ||
2h ago | BUY | $133.31 | 124.34 | 0.06770 | $1.07 | 72726 | ||
2h ago | BUY | $200.04 | 186.57 | 0.1015 | $1.07 | 72726 | ||
2h ago | ADD | $451.64 | 221.06 | 0.2292 | - | |||
2h ago | SELL | $107.16 | 100.00 | 0.05437 | $1.07 | 72726 | ||
2h ago | SELL | $214.31 | 200.00 | 0.1087 | $1.07 | 72726 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05440 | $1.07 | 72726 | ||
2h ago | SELL | $214.30 | 200.00 | 0.1088 | $1.07 | 72726 | ||
2h ago | BUY | $133.18 | 124.26 | 0.06770 | $1.07 | 72726 | ||
2h ago | BUY | $399.82 | 372.99 | 0.2031 | $1.07 | 72726 | ||
2h ago | BUY | $133.31 | 124.39 | 0.06770 | $1.07 | 72726 | ||
2h ago | BUY | $133.40 | 124.43 | 0.06770 | $1.07 | 72726 | ||
2h ago | SELL | $214.27 | 200.00 | 0.1087 | $1.07 | 72726 | ||
2h ago | BUY | $133.36 | 124.41 | 0.06770 | $1.07 | 72726 | ||
2h ago | BUY | $321.36 | 299.73 | 0.1630 | $1.07 | 240 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05433 | $1.07 | 72726 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05434 | $1.07 | 72726 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05435 | $1.07 | 72726 | ||
2h ago | SELL | $107.18 | 100.00 | 0.05436 | $1.07 | 72726 | ||
2h ago | SELL | $107.16 | 100.00 | 0.05437 | $1.07 | 72726 | ||
2h ago | SELL | $107.15 | 100.00 | 0.05438 | $1.07 | 72726 | ||
2h ago | BUY | $133.32 | 124.36 | 0.06770 | $1.07 | 72726 | ||
2h ago | BUY | $200.05 | 186.60 | 0.1015 | $1.07 | 72726 | ||
2h ago | BUY | $200.08 | 186.68 | 0.1015 | $1.07 | 72726 | ||
2h ago | BUY | $400.42 | 373.59 | 0.2031 | $1.07 | 72726 | ||
2h ago | BUY | $169.55 | 158.26 | 0.08600 | $1.07 | 28682 | ||
2h ago | BUY | $29.24 | 27.28 | 0.01482 | $1.07 | 28682 | ||
2h ago | BUY | $133.63 | 124.64 | 0.06770 | $1.07 | 72726 | ||
2h ago | BUY | $200.49 | 187.03 | 0.1015 | $1.07 | 72726 | ||
3h ago | BUY | $133.68 | 124.73 | 0.06770 | $1.07 | 72726 | ||
3h ago | BUY | $133.73 | 124.76 | 0.06770 | $1.07 | 72726 | ||
3h ago | SELL | $321.31 | 300.00 | 0.1626 | $1.07 | 72726 | ||
3h ago | SELL | $107.15 | 100.00 | 0.05424 | $1.07 | 72726 | ||
3h ago | SELL | $107.14 | 100.00 | 0.05425 | $1.07 | 72726 | ||
3h ago | SELL | $214.25 | 200.00 | 0.1085 | $1.07 | 72726 | ||
3h ago | SELL | $107.16 | 100.00 | 0.05429 | $1.07 | 72726 | ||
3h ago | SELL | $214.28 | 200.00 | 0.1086 | $1.07 | 72726 | ||
3h ago | SELL | $214.31 | 200.00 | 0.1086 | $1.07 | 72726 | ||
3h ago | SELL | $214.27 | 200.00 | 0.1087 | $1.07 | 72726 | ||
3h ago | BUY | $133.35 | 124.42 | 0.06770 | $1.07 | 72726 | ||
3h ago | BUY | $200.13 | 186.69 | 0.1015 | $1.07 | 72726 | ||
3h ago | BUY | $133.46 | 124.50 | 0.06770 | $1.07 | 72726 | ||
3h ago | BUY | $47.53 | 44.34 | 0.02411 | $1.07 | 747 | ||
3h ago | SELL | $107.16 | 100.00 | 0.05431 | $1.07 | 72726 | ||
3h ago | SELL | $107.17 | 100.00 | 0.05433 | $1.07 | 72726 | ||
3h ago | SELL | $214.34 | 200.00 | 0.1086 | $1.07 | 72726 | ||
3h ago | SELL | $107.16 | 100.00 | 0.05436 | $1.07 | 72726 | ||
3h ago | BUY | $185.56 | 173.20 | 0.09424 | $1.07 | 28682 | ||
3h ago | BUY | $133.39 | 124.46 | 0.06770 | $1.07 | 72726 |