İşlemler92
Satın AlmalarSatışlar
5735
Hacim$4.4K
Satın Alma HacmiSatış Hacmi
$2.2K$2.2K
Piyasa Yapıcılar22
AlıcılarSatıcılar
1513
Güvenlik
2 Uyarı
Circ. Supply
920,08199.99%
Toplam Arz920,081
Maksimum Arz920,081
HavuzlanmışFRAX26,896($24.5K)
HavuzlanmışUSDC23,186($24.5K)
Dönüştürücü
1FRAX
= $1.05
?FRAX
USD
Hakkında
Frax Genel Bakış
Frax (FRAX), 06.22.2023 tarihinde piyasaya sürüldü ve şu anda $1.055 fiyatından işlem görüyor. Frax'in dolaşımdaki arzı 920,081 ve piyasa değeri $970,647.
Frax Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Frax (FRAX) fiyatı % -1.9 değişim yaşadı, işlem hacmi ise $970,647. Frax'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FRAX | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | SELL | $0.23 | 0.2250 | 0.031228 | $1.05 | |||
1h ago | BUY | $1.69 | 1.60 | 0.038753 | $1.05 | 2246 | ||
2h ago | BUY | $9.85 | 9.31 | 0.005103 | $1.05 | 20144 | ||
2h ago | SELL | $8.31 | 7.86 | 0.004303 | $1.05 | 123 | ||
2h ago | SELL | $<1 | 0.006759 | 0.053699 | $1.05 | 123 | ||
2h ago | BUY | $8.64 | 8.16 | 0.004472 | $1.05 | 123 | ||
3h ago | SELL | $6.63 | 6.27 | 0.003442 | $1.05 | 20144 | ||
3h ago | BUY | $1.60 | 1.51 | 0.038311 | $1.06 | 2246 | ||
3h ago | ADD | $1.06 | 1.16 | 0.035508 | - | |||
3h ago | BUY | $1.23 | 1.16 | 0.036392 | $1.06 | 2246 | ||
4h ago | BUY | $<1 | 0.06408 | 0.043526 | $1.06 | |||
4h ago | BUY | $1.05 | 0.9951 | 0.035458 | $1.05 | |||
4h ago | BUY | $2.26 | 2.14 | 0.001174 | $1.05 | 2246 | ||
5h ago | SELL | $1.04 | 0.9909 | 0.035441 | $1.05 | 20144 | ||
5h ago | SELL | $13.81 | 13.11 | 0.007202 | $1.05 | 20144 | ||
5h ago | SELL | $2.75 | 2.61 | 0.001437 | $1.05 | 1747 | ||
5h ago | SELL | $3.70 | 3.51 | 0.001931 | $1.05 | 20144 | ||
5h ago | SELL | $40.28 | 38.23 | 0.02098 | $1.05 | 4937 | ||
5h ago | SELL | $2.72 | 2.58 | 0.001416 | $1.05 | 22 | ||
6h ago | SELL | $11.12 | 10.39 | 0.005784 | $1.07 | 20144 | ||
6h ago | SELL | $40.66 | 38.59 | 0.02111 | $1.05 | 4937 | ||
6h ago | SELL | $11.02 | 10.46 | 0.005718 | $1.05 | 20144 | ||
6h ago | SELL | $12.33 | 11.70 | 0.006392 | $1.05 | 20144 | ||
6h ago | BUY | $1.76 | 1.67 | 0.039127 | $1.05 | 2246 | ||
6h ago | SELL | $10.42 | 9.89 | 0.005400 | $1.05 | 20144 | ||
6h ago | SELL | $12.90 | 12.24 | 0.006679 | $1.05 | 20144 | ||
7h ago | BUY | $3.32 | 3.15 | 0.001717 | $1.05 | 1747 | ||
7h ago | BUY | $<1 | 0.06562 | 0.043574 | $1.05 | |||
7h ago | SELL | $1.88 | 1.78 | 0.039699 | $1.05 | |||
7h ago | BUY | $17.66 | 16.73 | 0.009124 | $1.05 | 123 | ||
7h ago | SELL | $13.28 | 12.60 | 0.006857 | $1.05 | 20144 | ||
8h ago | BUY | $1.65 | 1.56 | 0.038508 | $1.05 | 2246 | ||
9h ago | BUY | $1.53 | 1.46 | 0.037893 | $1.05 | 2246 | ||
10h ago | BUY | $81.67 | 77.54 | 0.04177 | $1.05 | 4937 | ||
10h ago | BUY | $26.39 | 25.06 | 0.01350 | $1.05 | 20144 | ||
10h ago | BUY | $11.22 | 10.66 | 0.005765 | $1.05 | 20144 | ||
10h ago | BUY | $2.04 | 1.94 | 0.001052 | $1.05 | 2562 | ||
10h ago | BUY | $<1 | 0.06398 | 0.043467 | $1.05 | |||
10h ago | BUY | $2.05 | 1.94 | 0.001055 | $1.05 | 2562 | ||
10h ago | BUY | $2.05 | 1.94 | 0.001054 | $1.05 | 2562 | ||
11h ago | BUY | $2.04 | 1.94 | 0.001053 | $1.05 | 2562 | ||
11h ago | BUY | $2.16 | 2.05 | 0.001114 | $1.05 | 1747 | ||
11h ago | BUY | $1.67 | 1.59 | 0.038625 | $1.05 | 2246 | ||
11h ago | BUY | $3.53 | 3.35 | 0.001814 | $1.05 | 20144 | ||
11h ago | BUY | $2.05 | 1.95 | 0.001055 | $1.05 | 2562 | ||
11h ago | BUY | $2.05 | 1.94 | 0.001054 | $1.05 | 2562 | ||
11h ago | BUY | $14.91 | 14.16 | 0.007658 | $1.05 | 20144 | ||
11h ago | BUY | $40.95 | 38.88 | 0.02105 | $1.05 | 4937 | ||
12h ago | BUY | $0.28 | 0.2749 | 0.031498 | $1.05 | |||
13h ago | BUY | $1.65 | 1.56 | 0.038546 | $1.05 | 2246 | ||
13h ago | SELL | $18.75 | 17.83 | 0.009704 | $1.05 | 20144 | ||
13h ago | BUY | $<1 | 0.03511 | 0.041910 | $1.05 | |||
13h ago | BUY | $16.06 | 15.25 | 0.008262 | $1.05 | 35 | ||
14h ago | BUY | $<1 | 0.06015 | 0.043267 | $1.05 | |||
14h ago | BUY | $464.55 | 441.20 | 0.2393 | $1.05 | 20144 | ||
14h ago | BUY | $465.72 | 442.73 | 0.2399 | $1.05 | 1252 | ||
14h ago | SELL | $1,256.53 | 1,194.81 | 0.6473 | $1.05 | |||
14h ago | BUY | $52.55 | 49.86 | 0.02704 | $1.05 | 20144 | ||
14h ago | SELL | $159.89 | 151.83 | 0.08222 | $1.05 | 40 | ||
14h ago | BUY | $0.14 | 0.1380 | 0.047497 | $1.05 | |||
14h ago | BUY | $199.70 | 189.44 | 0.1029 | $1.05 | |||
14h ago | BUY | $2.14 | 2.03 | 0.001108 | $1.05 | 2246 | ||
14h ago | SELL | $0.49 | 0.4714 | 0.032562 | $1.05 | 20144 | ||
15h ago | BUY | $40.64 | 38.53 | 0.02091 | $1.05 | 4937 | ||
16h ago | BUY | $41.67 | 38.73 | 0.02149 | $1.07 | 4937 | ||
16h ago | BUY | $1.94 | 1.81 | 0.001011 | $1.07 | 2246 | ||
17h ago | BUY | $<1 | 0.05807 | 0.043243 | $1.07 | |||
18h ago | BUY | $9.57 | 8.89 | 0.004954 | $1.07 | 35 | ||
18h ago | BUY | $1.64 | 1.53 | 0.038546 | $1.07 | 2246 | ||
19h ago | BUY | $10.74 | 10.00 | 0.005563 | $1.07 | 20144 | ||
20h ago | BUY | $<1 | 0.06618 | 0.043683 | $1.07 | |||
20h ago | BUY | $13.48 | 12.55 | 0.006985 | $1.07 | 20144 | ||
20h ago | BUY | $1.53 | 1.42 | 0.037956 | $1.07 | 2246 | ||
21h ago | SELL | $0.20 | 0.1900 | 0.031058 | $1.07 | 123 | ||
21h ago | BUY | $26.87 | 25.01 | 0.01395 | $1.07 | 35 | ||
21h ago | SELL | $99.00 | 92.27 | 0.05150 | $1.07 | |||
21h ago | SELL | $5.90 | 5.50 | 0.003071 | $1.07 | |||
21h ago | BUY | $1.47 | 1.37 | 0.037676 | $1.07 | 2246 | ||
22h ago | SELL | $13.87 | 12.93 | 0.007243 | $1.07 | 20144 | ||
23h ago | SELL | $61.48 | 57.27 | 0.03203 | $1.07 | 1252 | ||
23h ago | BUY | $542.46 | 504.94 | 0.2826 | $1.07 | 23 | ||
23h ago | SELL | $151.33 | 141.04 | 0.07884 | $1.07 | 40 | ||
23h ago | BUY | $0.61 | 0.5717 | 0.033202 | $1.07 | |||
23h ago | BUY | $41.85 | 38.98 | 0.02184 | $1.07 | 529 | ||
23h ago | SELL | $179.17 | 167.00 | 0.09348 | $1.07 | 40 | ||
23h ago | SELL | $10.23 | 9.51 | 0.005345 | $1.07 | 20144 | ||
23h ago | SELL | $1.67 | 1.55 | 0.038752 | $1.07 | 153 | ||
23h ago | SELL | $1.29 | 1.19 | 0.036733 | $1.07 | 2562 | ||
23h ago | BUY | $<1 | 0.06092 | 0.043418 | $1.07 | |||
1d ago | BUY | $1.37 | 1.27 | 0.037154 | $1.07 | 2246 | ||
1d ago | SELL | $12.63 | 11.74 | 0.006593 | $1.07 | 20144 | ||
1d ago | SELL | $11.92 | 11.09 | 0.006226 | $1.07 | 20144 | ||
1d ago | SELL | $11.20 | 10.41 | 0.005846 | $1.07 | 20144 | ||
1d ago | SELL | $1.29 | 1.20 | 0.036720 | $1.07 | 2562 | ||
1d ago | BUY | $5.37 | 4.99 | 0.002794 | $1.07 | |||
1d ago | BUY | $1.21 | 1.12 | 0.036298 | $1.07 | 2246 | ||
1d ago | BUY | $2.40 | 2.23 | 0.001246 | $1.07 | 2246 | ||
1d ago | BUY | $41.48 | 38.46 | 0.02143 | $1.07 | 4937 | ||
1d ago | BUY | $<1 | 0.05574 | 0.043113 | $1.07 | |||
1d ago | ADD | $0.95 | 1.02 | 0.034920 | - |