İşlemler103
Satın AlmalarSatışlar
7924
Hacim$4.5K
Satın Alma HacmiSatış Hacmi
$1.8K$2.7K
Piyasa Yapıcılar28
AlıcılarSatıcılar
2013
Güvenlik
2 Uyarı
Circ. Supply
920,08199.99%
Toplam Arz920,081
Maksimum Arz920,081
HavuzlanmışFRAX22,017($26.3K)
HavuzlanmışUSDC28,085($26.3K)
Dönüştürücü
1FRAX
= $0.93
?FRAX
USD
Hakkında
Frax Genel Bakış
Frax (FRAX), 06.22.2023 tarihinde piyasaya sürüldü ve şu anda $0.9380 fiyatından işlem görüyor. Frax'in dolaşımdaki arzı 920,081 ve piyasa değeri $863,086.
Frax Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Frax (FRAX) fiyatı % -5.4 değişim yaşadı, işlem hacmi ise $863,086. Frax'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FRAX | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | SELL | $38.03 | 40.54 | 0.01918 | $0.93 | 31 | ||
51m ago | SELL | $36.93 | 39.37 | 0.01862 | $0.93 | 5044 | ||
1h ago | BUY | $<1 | 0.03239 | 0.041498 | $0.91 | |||
1h ago | SELL | $3.04 | 3.24 | 0.001533 | $0.93 | 1801 | ||
2h ago | BUY | $<1 | 0.05176 | 0.042449 | $0.94 | |||
2h ago | SELL | $4.00 | 4.26 | 0.002015 | $0.93 | |||
2h ago | SELL | $37.06 | 39.45 | 0.01866 | $0.93 | 5044 | ||
3h ago | SELL | $1.24 | 1.32 | 0.036238 | $0.93 | |||
3h ago | SELL | $1.76 | 1.88 | 0.038868 | $0.93 | |||
3h ago | BUY | $1.21 | 1.29 | 0.036095 | $0.94 | 2325 | ||
3h ago | SELL | $2.75 | 2.93 | 0.001383 | $0.93 | 1801 | ||
4h ago | SELL | $1.16 | 1.23 | 0.035854 | $0.93 | 2578 | ||
4h ago | SELL | $9.70 | 10.33 | 0.004878 | $0.93 | 31 | ||
4h ago | ADD | $0.57 | 0.4756 | 0.032884 | - | |||
4h ago | BUY | $0.44 | 0.4756 | 0.032245 | $0.94 | 2325 | ||
4h ago | BUY | $1.33 | 1.41 | 0.036704 | $0.94 | 2325 | ||
5h ago | BUY | $<1 | 0.07208 | 0.043396 | $0.94 | |||
5h ago | BUY | $0.58 | 0.6230 | 0.032937 | $0.94 | 2325 | ||
6h ago | BUY | $1.31 | 1.39 | 0.036579 | $0.94 | 2325 | ||
6h ago | BUY | $59.70 | 63.46 | 0.02991 | $0.94 | 13 | ||
6h ago | SELL | $76.38 | 81.28 | 0.03828 | $0.93 | 117 | ||
6h ago | SELL | $72.33 | 76.94 | 0.03625 | $0.94 | 117 | ||
6h ago | SELL | $39.07 | 41.56 | 0.01958 | $0.94 | 117 | ||
6h ago | BUY | $12.40 | 13.16 | 0.006194 | $0.94 | |||
6h ago | BUY | $55.59 | 59.02 | 0.02775 | $0.94 | |||
6h ago | SELL | $15.72 | 16.71 | 0.007854 | $0.94 | 117 | ||
6h ago | BUY | $179.01 | 190.15 | 0.08947 | $0.94 | 117 | ||
7h ago | BUY | $74.16 | 78.82 | 0.03711 | $0.94 | 5044 | ||
7h ago | BUY | $75.26 | 80.04 | 0.03774 | $0.94 | |||
7h ago | BUY | $1.41 | 1.50 | 0.037107 | $0.94 | 2325 | ||
7h ago | BUY | $41.91 | 44.58 | 0.02102 | $0.94 | 20527 | ||
7h ago | BUY | $34.59 | 36.81 | 0.01735 | $0.93 | 20527 | ||
7h ago | BUY | $14.87 | 15.84 | 0.007483 | $0.93 | |||
8h ago | BUY | $1.66 | 1.77 | 0.038417 | $0.93 | 2325 | ||
9h ago | BUY | $1.16 | 1.24 | 0.035856 | $0.93 | 2578 | ||
9h ago | BUY | $1.44 | 1.54 | 0.037290 | $0.93 | 2325 | ||
9h ago | BUY | $<1 | 0.06614 | 0.043119 | $0.93 | |||
10h ago | BUY | $1.23 | 1.32 | 0.036235 | $0.93 | 2325 | ||
11h ago | BUY | $1.15 | 1.24 | 0.035839 | $0.93 | 2578 | ||
11h ago | BUY | $7.52 | 8.04 | 0.003784 | $0.93 | |||
11h ago | BUY | $23.70 | 25.34 | 0.01192 | $0.93 | |||
11h ago | ADD | $0.53 | 0.4560 | 0.032671 | - | |||
11h ago | BUY | $0.42 | 0.4560 | 0.032147 | $0.93 | 2325 | ||
11h ago | BUY | $1.17 | 1.25 | 0.035908 | $0.93 | 2325 | ||
12h ago | BUY | $12.06 | 12.90 | 0.006069 | $0.93 | |||
12h ago | BUY | $49.87 | 53.32 | 0.02509 | $0.93 | 2067 | ||
12h ago | BUY | $36.89 | 39.45 | 0.01857 | $0.93 | 5044 | ||
12h ago | BUY | $0.61 | 0.6549 | 0.033083 | $0.93 | 2325 | ||
12h ago | BUY | $1.15 | 1.23 | 0.035839 | $0.93 | 2578 | ||
12h ago | BUY | $1.85 | 1.98 | 0.039331 | $0.93 | 2578 | ||
12h ago | BUY | $1.07 | 1.14 | 0.035413 | $0.93 | 2325 | ||
13h ago | BUY | $<1 | 0.05052 | 0.042382 | $0.93 | |||
13h ago | BUY | $1.16 | 1.24 | 0.035882 | $0.93 | 2325 | ||
14h ago | BUY | $40.92 | 43.74 | 0.02067 | $0.93 | |||
14h ago | BUY | $1.09 | 1.16 | 0.035516 | $0.93 | 2325 | ||
15h ago | BUY | $10.45 | 11.17 | 0.005269 | $0.93 | 1801 | ||
15h ago | BUY | $51.33 | 54.83 | 0.02586 | $0.93 | |||
15h ago | BUY | $1.15 | 1.23 | 0.035835 | $0.93 | 2578 | ||
15h ago | BUY | $37.03 | 39.56 | 0.01867 | $0.93 | 5044 | ||
15h ago | BUY | $59.10 | 63.14 | 0.02983 | $0.93 | |||
15h ago | BUY | $10.72 | 11.45 | 0.005412 | $0.93 | 20527 | ||
15h ago | BUY | $29.35 | 31.35 | 0.01480 | $0.93 | 20527 | ||
15h ago | BUY | $31.87 | 34.06 | 0.01611 | $0.93 | 20527 | ||
15h ago | BUY | $1.15 | 1.23 | 0.035864 | $0.93 | 2325 | ||
15h ago | SELL | $43.21 | 46.21 | 0.02188 | $0.93 | |||
15h ago | BUY | $19.26 | 20.58 | 0.009756 | $0.93 | 20527 | ||
15h ago | SELL | $185.22 | 198.06 | 0.09380 | $0.93 | |||
16h ago | SELL | $241.65 | 258.26 | 0.1224 | $0.93 | |||
16h ago | BUY | $<1 | 0.05415 | 0.042578 | $0.93 | |||
16h ago | BUY | $1.11 | 1.19 | 0.035668 | $0.93 | 2325 | ||
17h ago | BUY | $3.48 | 3.72 | 0.001772 | $0.93 | 10 | ||
17h ago | SELL | $10.63 | 11.37 | 0.005419 | $0.93 | 20527 | ||
17h ago | SELL | $1.11 | 1.19 | 0.035671 | $0.93 | |||
17h ago | BUY | $1.11 | 1.19 | 0.035701 | $0.93 | 2325 | ||
17h ago | SELL | $10.48 | 11.21 | 0.005342 | $0.93 | 20527 | ||
18h ago | SELL | $0.65 | 0.6980 | 0.033313 | $0.93 | 1801 | ||
18h ago | ADD | $0.56 | 0.4773 | 0.032840 | - | |||
18h ago | BUY | $0.44 | 0.4773 | 0.032266 | $0.93 | 2325 | ||
18h ago | SELL | $121.61 | 129.88 | 0.06155 | $0.93 | |||
18h ago | SELL | $170.35 | 181.83 | 0.08622 | $0.93 | |||
18h ago | BUY | $1.85 | 1.97 | 0.039362 | $0.93 | 2578 | ||
18h ago | BUY | $1.08 | 1.15 | 0.035478 | $0.93 | 2325 | ||
18h ago | BUY | $95.95 | 102.28 | 0.04859 | $0.93 | 20527 | ||
18h ago | BUY | $128.70 | 137.22 | 0.06513 | $0.93 | 5044 | ||
18h ago | BUY | $424.52 | 453.05 | 0.2148 | $0.93 | 489 | ||
18h ago | SELL | $1,581.77 | 1,685.68 | 0.8006 | $0.93 | |||
19h ago | BUY | $0.53 | 0.5865 | 0.032733 | $0.92 | 2325 | ||
19h ago | BUY | $1.34 | 1.42 | 0.036788 | $0.93 | 2325 | ||
19h ago | BUY | $40.36 | 42.95 | 0.02042 | $0.93 | 117 | ||
19h ago | BUY | $<1 | 0.06772 | 0.043220 | $0.93 | |||
20h ago | BUY | $10.08 | 10.74 | 0.005103 | $0.93 | 20527 | ||
20h ago | BUY | $1.59 | 1.69 | 0.038087 | $0.93 | 2325 | ||
22h ago | BUY | $1.59 | 1.69 | 0.038100 | $0.93 | 2325 | ||
22h ago | BUY | $13.33 | 13.44 | 0.006769 | $0.99 | 20527 | ||
22h ago | BUY | $11.62 | 11.72 | 0.005907 | $0.99 | 20527 | ||
23h ago | BUY | $10.27 | 10.36 | 0.005227 | $0.99 | 20527 | ||
23h ago | BUY | $1.29 | 1.30 | 0.036614 | $0.99 | 2325 | ||
23h ago | BUY | $11.76 | 11.85 | 0.005991 | $0.99 | 20527 | ||
23h ago | BUY | $10.52 | 10.61 | 0.005365 | $0.99 | 20527 | ||
23h ago | BUY | $11.04 | 11.14 | 0.005637 | $0.99 | 20527 |