İşlemler119
Satın AlmalarSatışlar
5960
Hacim$34.8K
Satın Alma HacmiSatış Hacmi
$20.5K$14.4K
Piyasa Yapıcılar94
AlıcılarSatıcılar
5448
Güvenlik
2 Uyarı
Circ. Supply
1,663.1799.99%
Toplam Arz1,663.17
Maksimum Arz1,663.17
HavuzlanmışezETH8.30($17.1K)
HavuzlanmışwstETH22.85($54.2K)
Dönüştürücü
1ezETH
= $2,061.84
?ezETH
USD
Hakkında
Renzo Restaked ETH Genel Bakış
Renzo Restaked ETH (ezETH), 08.03.2024 tarihinde piyasaya sürüldü ve şu anda $2,061.84 fiyatından işlem görüyor. Renzo Restaked ETH'in dolaşımdaki arzı 1,663.18 ve piyasa değeri $3.43M.
Renzo Restaked ETH Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Renzo Restaked ETH (ezETH) fiyatı % -2.2 değişim yaşadı, işlem hacmi ise $3.43M. Renzo Restaked ETH'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ezETH | wstETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $102.06 | 0.04950 | 0.05150 | $2,061.84 | |||
9m ago | SELL | $333.09 | 0.1616 | 0.1681 | $2,060.90 | 2212 | ||
18m ago | ADD | $31,836.67 | 0.3010 | 16.08 | - | |||
18m ago | REMOVE | $147.19 | 0.5136 | 0.07437 | - | |||
20m ago | BUY | $908.10 | 0.4410 | 0.4589 | $2,059.11 | |||
58m ago | ADD | $31,666.72 | 0.008135 | 16.00 | - | |||
58m ago | REMOVE | $31,666.72 | 0.3218 | 16.00 | - | |||
1h ago | SELL | $2,452.98 | 1.19 | 1.23 | $2,058.59 | |||
1h ago | BUY | $9.93 | 0.004804 | 0.004999 | $2,068.59 | |||
2h ago | BUY | $6.42 | 0.003104 | 0.003230 | $2,068.68 | 84 | ||
3h ago | SELL | $1.99 | 0.039624 | 0.001001 | $2,067.88 | |||
3h ago | BUY | $21.91 | 0.01056 | 0.01100 | $2,073.24 | |||
3h ago | ADD | $12,475.88 | 5.55 | 6.25 | - | |||
3h ago | SELL | $<1 | 0.041133 | 0.041178 | $2,074.79 | |||
3h ago | REMOVE | $12,475.51 | 5.55 | 6.25 | - | |||
3h ago | SELL | $243.24 | 0.1172 | 0.1219 | $2,074.82 | 15 | ||
4h ago | SELL | $503.87 | 0.2441 | 0.2540 | $2,064.00 | |||
4h ago | SELL | $2.06 | 0.001000 | 0.001040 | $2,065.10 | |||
5h ago | SELL | $2,308.25 | 1.12 | 1.16 | $2,058.10 | |||
5h ago | BUY | $19.74 | 0.009608 | 0.01000 | $2,055.40 | 360 | ||
5h ago | BUY | $59.22 | 0.02882 | 0.03000 | $2,054.78 | |||
5h ago | ADD | $32,204.85 | 0.02685 | 16.31 | - | |||
5h ago | REMOVE | $5,014.37 | 0.004266 | 2.53 | - | |||
5h ago | REMOVE | $27,190.47 | 0.2939 | 13.77 | - | |||
5h ago | SELL | $328.13 | 0.1597 | 0.1661 | $2,054.64 | 2212 | ||
5h ago | SELL | $359.15 | 0.1747 | 0.1818 | $2,055.47 | |||
6h ago | SELL | $8.20 | 0.003989 | 0.004151 | $2,057.21 | |||
6h ago | ADD | $27,335.06 | 0.2397 | 13.82 | - | |||
6h ago | REMOVE | $63.98 | 0.2396 | 0.03236 | - | |||
6h ago | BUY | $351.61 | 0.1709 | 0.1779 | $2,056.72 | 2212 | ||
6h ago | BUY | $185.88 | 0.09046 | 0.09416 | $2,054.69 | |||
6h ago | BUY | $513.16 | 0.2495 | 0.2597 | $2,056.20 | |||
6h ago | SELL | $308.03 | 0.1498 | 0.1559 | $2,055.20 | |||
6h ago | SELL | $154.01 | 0.07494 | 0.07798 | $2,055.21 | |||
6h ago | SELL | $6.99 | 0.003400 | 0.003537 | $2,057.02 | 360 | ||
6h ago | SELL | $29.60 | 0.01440 | 0.01498 | $2,055.78 | |||
6h ago | BUY | $2,520.08 | 1.22 | 1.27 | $2,057.12 | |||
7h ago | SELL | $108.80 | 0.05284 | 0.05498 | $2,059.00 | |||
7h ago | SELL | $492.63 | 0.2392 | 0.2489 | $2,059.27 | |||
7h ago | SELL | $985.27 | 0.4784 | 0.4978 | $2,059.30 | |||
7h ago | SELL | $0.72 | 0.033501 | 0.033643 | $2,059.49 | |||
7h ago | BUY | $642.03 | 0.3116 | 0.3243 | $2,059.89 | |||
7h ago | BUY | $108.65 | 0.05284 | 0.05499 | $2,056.13 | |||
7h ago | SELL | $790.31 | 0.3843 | 0.3999 | $2,056.38 | |||
7h ago | SELL | $0.73 | 0.033563 | 0.033708 | $2,058.06 | |||
8h ago | SELL | $2.38 | 0.001156 | 0.001203 | $2,060.84 | |||
8h ago | SELL | $155.29 | 0.07552 | 0.07858 | $2,056.23 | |||
8h ago | SELL | $100.59 | 0.04900 | 0.05099 | $2,052.89 | |||
8h ago | BUY | $54.38 | 0.02643 | 0.02750 | $2,057.42 | |||
9h ago | SELL | $1.81 | 0.038805 | 0.039162 | $2,056.44 | 360 | ||
9h ago | BUY | $450.97 | 0.2192 | 0.2281 | $2,056.82 | |||
9h ago | BUY | $2,474.48 | 1.20 | 1.25 | $2,050.43 | |||
9h ago | SELL | $2,064.85 | 1.00 | 1.04 | $2,050.80 | |||
9h ago | BUY | $27.16 | 0.01326 | 0.01380 | $2,048.20 | |||
9h ago | SELL | $5.24 | 0.002559 | 0.002663 | $2,049.21 | |||
9h ago | BUY | $57.05 | 0.02786 | 0.02900 | $2,047.76 | |||
9h ago | SELL | $2.05 | 0.001000 | 0.001040 | $2,051.09 | |||
10h ago | SELL | $176.61 | 0.08610 | 0.08959 | $2,051.25 | |||
10h ago | SELL | $15.95 | 0.007777 | 0.008093 | $2,051.94 | |||
10h ago | SELL | $52.86 | 0.02574 | 0.02678 | $2,053.84 | |||
10h ago | SELL | $78.85 | 0.03844 | 0.04000 | $2,051.15 | |||
10h ago | SELL | $102.15 | 0.04990 | 0.05192 | $2,047.24 | |||
11h ago | SELL | $17.54 | 0.008551 | 0.008898 | $2,051.66 | |||
11h ago | SELL | $2.64 | 0.001291 | 0.001343 | $2,044.60 | 360 | ||
11h ago | BUY | $293.99 | 0.1441 | 0.1500 | $2,039.98 | |||
11h ago | BUY | $324.91 | 0.1585 | 0.1649 | $2,049.56 | |||
11h ago | SELL | $196.30 | 0.09580 | 0.09968 | $2,049.15 | |||
11h ago | SELL | $3.68 | 0.001801 | 0.001874 | $2,046.77 | |||
11h ago | BUY | $35.39 | 0.01729 | 0.01799 | $2,047.20 | |||
11h ago | SELL | $32.72 | 0.01600 | 0.01664 | $2,045.59 | |||
11h ago | BUY | $535.35 | 0.2632 | 0.2739 | $2,033.59 | |||
12h ago | SELL | $13.08 | 0.006431 | 0.006691 | $2,034.97 | |||
12h ago | SELL | $3.26 | 0.001600 | 0.001664 | $2,038.72 | 360 | ||
12h ago | SELL | $117.91 | 0.05764 | 0.05998 | $2,045.42 | |||
12h ago | SELL | $1.55 | 0.037583 | 0.037891 | $2,048.78 | 360 | ||
12h ago | SELL | $1.84 | 0.039 | 0.039365 | $2,048.93 | 360 | ||
12h ago | SELL | $3.42 | 0.001668 | 0.001736 | $2,053.00 | 360 | ||
13h ago | SELL | $0.82 | 0.034 | 0.034162 | $2,053.64 | |||
13h ago | BUY | $457.16 | 0.2226 | 0.2316 | $2,053.62 | |||
13h ago | SELL | $1.98 | 0.039636 | 0.001002 | $2,055.69 | 360 | ||
13h ago | SELL | $9.86 | 0.004788 | 0.004982 | $2,059.54 | |||
13h ago | BUY | $516.44 | 0.2498 | 0.2599 | $2,067.39 | |||
13h ago | SELL | $164.04 | 0.07918 | 0.08239 | $2,071.61 | 2212 | ||
13h ago | SELL | $238.58 | 0.1151 | 0.1198 | $2,072.02 | |||
14h ago | BUY | $20.02 | 0.009608 | 0.009999 | $2,084.03 | |||
14h ago | BUY | $<1 | 0.041649 | 0.041716 | $2,084.03 | |||
14h ago | BUY | $0.99 | 0.034816 | 0.035012 | $2,075.17 | |||
14h ago | BUY | $181.59 | 0.08752 | 0.09109 | $2,074.79 | |||
14h ago | BUY | $4.55 | 0.002200 | 0.002290 | $2,071.68 | |||
15h ago | BUY | $204.89 | 0.09857 | 0.1025 | $2,078.46 | 2212 | ||
15h ago | BUY | $1.50 | 0.037261 | 0.037556 | $2,078.46 | |||
15h ago | BUY | $2.71 | 0.001308 | 0.001361 | $2,078.46 | |||
15h ago | BUY | $4.89 | 0.002356 | 0.002452 | $2,078.46 | |||
15h ago | BUY | $8.82 | 0.004245 | 0.004417 | $2,078.46 | |||
15h ago | BUY | $15.89 | 0.007647 | 0.007958 | $2,078.46 | |||
15h ago | BUY | $28.63 | 0.01377 | 0.01433 | $2,078.46 | |||
15h ago | BUY | $39.94 | 0.01921 | 0.01999 | $2,078.45 | |||
16h ago | SELL | $1.86 | 0.039 | 0.039364 | $2,073.34 | 360 | ||
16h ago | SELL | $0.90 | 0.034347 | 0.034523 | $2,074.64 | |||
16h ago | BUY | $37.89 | 0.01825 | 0.01899 | $2,075.99 |