İşlemler562
Satın AlmalarSatışlar
286276
Hacim$23.1K
Satın Alma HacmiSatış Hacmi
$12.5K$10.5K
Piyasa Yapıcılar89
AlıcılarSatıcılar
6155
Güvenlik
1 Uyarı
Circ. Supply
9,956,60599.99%
Toplam Arz9,956,605
Maksimum Arz9,956,758
HavuzlanmışCRV34,767($14.3K)
HavuzlanmışWPOL205,472($44.3K)
Dönüştürücü
1CRV
= $0.41
?CRV
USD
Hakkında
CRV (PoS) Genel Bakış
CRV (PoS) (CRV), 12.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.4104 fiyatından işlem görüyor. CRV (PoS)'in dolaşımdaki arzı 9.96M ve piyasa değeri $4.09M.
CRV (PoS) Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CRV (PoS) (CRV) fiyatı % +2.0 değişim yaşadı, işlem hacmi ise $4.09M. CRV (PoS)'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CRV | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $50.94 | 124.12 | 236.04 | $0.41 | |||
15m ago | SELL | $19.21 | 46.78 | 89.01 | $0.41 | 978 | ||
16m ago | SELL | $56.57 | 137.67 | 262.05 | $0.41 | 1706 | ||
16m ago | BUY | $45.74 | 110.61 | 211.83 | $0.41 | |||
19m ago | SELL | $33.10 | 80.57 | 153.37 | $0.41 | 35 | ||
20m ago | SELL | $12.80 | 31.15 | 59.31 | $0.41 | 119545 | ||
20m ago | SELL | $36.77 | 89.44 | 170.36 | $0.41 | 119545 | ||
20m ago | SELL | $19.26 | 46.84 | 89.25 | $0.41 | 119545 | ||
21m ago | SELL | $19.46 | 47.31 | 90.16 | $0.41 | 119545 | ||
21m ago | SELL | $19.09 | 46.38 | 88.41 | $0.41 | 119545 | ||
21m ago | SELL | $19.09 | 46.38 | 88.43 | $0.41 | 119545 | ||
24m ago | SELL | $18.90 | 45.92 | 87.58 | $0.41 | 119545 | ||
26m ago | SELL | $20.89 | 50.72 | 96.76 | $0.41 | 119545 | ||
27m ago | SELL | $20.90 | 50.72 | 96.79 | $0.41 | 119545 | ||
28m ago | SELL | $15.51 | 37.63 | 71.83 | $0.41 | 119545 | ||
28m ago | SELL | $19.12 | 46.38 | 88.54 | $0.41 | 119545 | ||
28m ago | SELL | $20.71 | 50.22 | 95.90 | $0.41 | 119545 | ||
29m ago | SELL | $39.95 | 96.85 | 185.01 | $0.41 | 119545 | ||
30m ago | SELL | $12.35 | 29.93 | 57.20 | $0.41 | 119545 | ||
32m ago | ADD | $0.87 | 2.13 | 4.04 | - | |||
32m ago | REMOVE | $1.39 | 2.12 | 6.45 | - | |||
59m ago | BUY | $37.78 | 91.00 | 174.90 | $0.41 | 6413 | ||
1h ago | BUY | $56.69 | 137.04 | 263.24 | $0.41 | 119545 | ||
1h ago | BUY | $34.52 | 83.48 | 160.27 | $0.41 | 1464 | ||
1h ago | BUY | $30.34 | 73.41 | 140.87 | $0.41 | 448 | ||
1h ago | BUY | $30.02 | 72.66 | 139.38 | $0.41 | 1018 | ||
1h ago | BUY | $34.25 | 82.89 | 158.95 | $0.41 | 749 | ||
1h ago | BUY | $40.06 | 96.96 | 185.83 | $0.41 | 119545 | ||
1h ago | BUY | $30.93 | 74.89 | 143.47 | $0.41 | 119545 | ||
1h ago | BUY | $42.52 | 103.00 | 197.23 | $0.41 | 5617 | ||
2h ago | ADD | $3.12 | 8.66 | 14.49 | - | |||
2h ago | SELL | $<1 | 0.001007 | 0.001917 | $0.41 | |||
2h ago | BUY | $13.72 | 33.21 | 63.57 | $0.41 | 1705 | ||
2h ago | SELL | $15.16 | 36.92 | 70.25 | $0.41 | 1705 | ||
2h ago | BUY | $59.67 | 144.58 | 276.67 | $0.41 | 119545 | ||
2h ago | BUY | $26.38 | 63.97 | 122.35 | $0.41 | 119545 | ||
2h ago | BUY | $36.53 | 88.63 | 169.45 | $0.41 | 749 | ||
2h ago | BUY | $15.86 | 38.54 | 73.65 | $0.41 | 119545 | ||
2h ago | SELL | $15.52 | 37.87 | 71.95 | $0.40 | 119545 | ||
2h ago | SELL | $42.81 | 104.50 | 198.59 | $0.40 | 119545 | ||
2h ago | BUY | $44.91 | 109.53 | 209.41 | $0.41 | 119545 | ||
2h ago | BUY | $37.28 | 90.96 | 173.82 | $0.40 | 6413 | ||
3h ago | BUY | $2.01 | 4.91 | 9.39 | $0.40 | 166 | ||
3h ago | BUY | $19.36 | 47.05 | 89.88 | $0.41 | 119545 | ||
3h ago | BUY | $26.35 | 64.07 | 122.36 | $0.41 | 119545 | ||
3h ago | SELL | $25.21 | 61.63 | 116.98 | $0.40 | 119545 | ||
3h ago | SELL | $14.46 | 35.30 | 67.02 | $0.40 | 119545 | ||
4h ago | SELL | $21.29 | 51.89 | 98.54 | $0.41 | 1706 | ||
4h ago | SELL | $28.30 | 68.92 | 130.93 | $0.41 | 6413 | ||
4h ago | SELL | $42.47 | 103.40 | 196.50 | $0.41 | 119545 | ||
4h ago | SELL | $16.68 | 40.58 | 77.15 | $0.41 | 119545 | ||
4h ago | SELL | $174.80 | 424.77 | 808.54 | $0.41 | 119545 | ||
4h ago | SELL | $19.21 | 46.64 | 88.89 | $0.41 | 119545 | ||
4h ago | SELL | $20.81 | 50.51 | 96.28 | $0.41 | 119545 | ||
4h ago | SELL | $19.03 | 46.18 | 88.06 | $0.41 | 119545 | ||
4h ago | SELL | $37.84 | 91.76 | 175.03 | $0.41 | 119545 | ||
4h ago | BUY | $98.63 | 237.39 | 455.36 | $0.41 | 41619 | ||
4h ago | BUY | $19.32 | 46.44 | 89.03 | $0.41 | 119545 | ||
4h ago | BUY | $25.03 | 60.18 | 115.32 | $0.41 | 119545 | ||
4h ago | BUY | $11.86 | 28.54 | 54.67 | $0.41 | 119545 | ||
4h ago | BUY | $19.32 | 46.48 | 89.03 | $0.41 | 119545 | ||
4h ago | BUY | $33.40 | 80.37 | 153.89 | $0.41 | 119545 | ||
4h ago | BUY | $31.85 | 76.62 | 146.66 | $0.41 | 956 | ||
4h ago | BUY | $19.39 | 46.53 | 89.03 | $0.41 | 119545 | ||
4h ago | BUY | $36.65 | 87.99 | 168.31 | $0.41 | 119545 | ||
4h ago | BUY | $47.95 | 115.17 | 220.19 | $0.41 | 119545 | ||
4h ago | BUY | $46.89 | 112.69 | 215.30 | $0.41 | 765 | ||
4h ago | BUY | $67.26 | 161.75 | 308.83 | $0.41 | 119545 | ||
4h ago | BUY | $28.92 | 69.64 | 132.88 | $0.41 | 1464 | ||
5h ago | SELL | $19.28 | 46.64 | 88.46 | $0.41 | 119545 | ||
5h ago | SELL | $21.52 | 52.04 | 98.72 | $0.41 | 119545 | ||
5h ago | SELL | $30.49 | 73.72 | 139.89 | $0.41 | 119545 | ||
5h ago | SELL | $8.04 | 19.43 | 36.88 | $0.41 | 119545 | ||
5h ago | SELL | $15.35 | 37.10 | 70.43 | $0.41 | 119545 | ||
5h ago | SELL | $19.50 | 47.11 | 89.45 | $0.41 | 119545 | ||
5h ago | SELL | $19.31 | 46.64 | 88.59 | $0.41 | 119545 | ||
5h ago | SELL | $19.31 | 46.64 | 88.61 | $0.41 | 119545 | ||
5h ago | SELL | $11.52 | 27.80 | 52.82 | $0.41 | 119545 | ||
5h ago | SELL | $38.87 | 93.60 | 177.91 | $0.41 | 119545 | ||
5h ago | SELL | $38.51 | 92.68 | 176.24 | $0.41 | 119545 | ||
5h ago | SELL | $19.39 | 46.64 | 88.73 | $0.41 | 119545 | ||
5h ago | SELL | $13.54 | 32.60 | 62.03 | $0.41 | 119545 | ||
5h ago | SELL | $17.51 | 42.22 | 80.36 | $0.41 | 119545 | ||
5h ago | SELL | $13.79 | 33.25 | 63.30 | $0.41 | 119545 | ||
5h ago | SELL | $19.14 | 46.18 | 87.92 | $0.41 | 119545 | ||
5h ago | SELL | $19.34 | 46.64 | 88.82 | $0.41 | 119545 | ||
5h ago | SELL | $17.67 | 42.65 | 81.23 | $0.41 | 119545 | ||
5h ago | SELL | $42.02 | 101.36 | 193.13 | $0.41 | 119545 | ||
5h ago | SELL | $15.54 | 37.47 | 71.43 | $0.41 | 119545 | ||
5h ago | SELL | $17.17 | 41.39 | 78.92 | $0.41 | 119545 | ||
5h ago | SELL | $19.16 | 46.18 | 88.07 | $0.41 | 119545 | ||
5h ago | SELL | $21.82 | 52.56 | 100.25 | $0.41 | 119545 | ||
6h ago | BUY | $19.56 | 46.86 | 89.92 | $0.41 | 119545 | ||
6h ago | SELL | $0.41 | 0.9892 | 1.88 | $0.41 | 167 | ||
6h ago | BUY | $29.13 | 69.79 | 133.88 | $0.41 | 119545 | ||
6h ago | BUY | $69.52 | 166.64 | 319.48 | $0.41 | 478 | ||
6h ago | ADD | $1.07 | 1.44 | 4.91 | - | |||
6h ago | BUY | $19.18 | 46.00 | 88.15 | $0.41 | 119545 | ||
6h ago | BUY | $12.38 | 29.69 | 56.89 | $0.41 | 119545 | ||
6h ago | ADD | $9.62 | 13.23 | 44.22 | - |