İşlemler402
Satın AlmalarSatışlar
212190
Hacim$14.6K
Satın Alma HacmiSatış Hacmi
$6.8K$7.9K
Piyasa Yapıcılar79
AlıcılarSatıcılar
6041
Güvenlik
1 Uyarı
Circ. Supply
9,975,23299.99%
Toplam Arz9,975,232
Maksimum Arz9,975,384
HavuzlanmışCRV28,323($12.5K)
HavuzlanmışWPOL212,719($45.3K)
Dönüştürücü
1CRV
= $0.44
?CRV
USD
Hakkında
CRV (PoS) Genel Bakış
CRV (PoS) (CRV), 12.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.4424 fiyatından işlem görüyor. CRV (PoS)'in dolaşımdaki arzı 9.98M ve piyasa değeri $4.41M.
CRV (PoS) Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CRV (PoS) (CRV) fiyatı % -4.6 değişim yaşadı, işlem hacmi ise $4.41M. CRV (PoS)'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CRV | WPOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $13.84 | 31.28 | 65.04 | $0.44 | 1713 | ||
9m ago | SELL | $15.29 | 34.77 | 71.87 | $0.43 | 1713 | ||
15m ago | SELL | $71.83 | 162.77 | 336.69 | $0.44 | 41670 | ||
17m ago | SELL | $75.25 | 170.21 | 352.64 | $0.44 | 41670 | ||
26m ago | SELL | $9.13 | 20.71 | 42.95 | $0.44 | 121092 | ||
26m ago | SELL | $10.61 | 24.04 | 49.87 | $0.44 | 121092 | ||
26m ago | SELL | $9.70 | 21.98 | 45.61 | $0.44 | 121092 | ||
27m ago | SELL | $10.51 | 23.81 | 49.40 | $0.44 | 121092 | ||
28m ago | SELL | $16.44 | 37.25 | 77.33 | $0.44 | 121092 | ||
58m ago | BUY | $11.47 | 25.82 | 53.92 | $0.44 | 121092 | ||
59m ago | BUY | $10.59 | 23.85 | 49.80 | $0.44 | 121092 | ||
59m ago | BUY | $21.92 | 49.33 | 102.96 | $0.44 | 121092 | ||
1h ago | BUY | $12.81 | 28.83 | 60.16 | $0.44 | 121092 | ||
1h ago | SELL | $19.91 | 45.12 | 93.59 | $0.44 | 1509 | ||
1h ago | SELL | $8.96 | 20.30 | 42.12 | $0.44 | 121092 | ||
1h ago | SELL | $10.62 | 24.04 | 49.90 | $0.44 | 121092 | ||
1h ago | SELL | $21.74 | 49.23 | 102.18 | $0.44 | 121092 | ||
1h ago | SELL | $31.76 | 71.85 | 149.22 | $0.44 | 121092 | ||
1h ago | SELL | $10.52 | 23.81 | 49.47 | $0.44 | 121092 | ||
1h ago | SELL | $10.53 | 23.81 | 49.48 | $0.44 | 121092 | ||
1h ago | SELL | $14.77 | 33.39 | 69.42 | $0.44 | 121092 | ||
1h ago | BUY | $17.04 | 38.30 | 80.11 | $0.44 | |||
2h ago | BUY | $16.70 | 37.65 | 78.70 | $0.44 | 121092 | ||
2h ago | BUY | $70.55 | 159.20 | 332.51 | $0.44 | 22078 | ||
2h ago | BUY | $10.42 | 23.62 | 49.30 | $0.44 | 121092 | ||
2h ago | BUY | $10.53 | 23.87 | 49.80 | $0.44 | 121092 | ||
2h ago | BUY | $18.38 | 41.68 | 86.94 | $0.44 | 121092 | ||
3h ago | BUY | $12.33 | 28.00 | 58.39 | $0.44 | 121092 | ||
3h ago | BUY | $9.52 | 21.62 | 45.08 | $0.44 | 121092 | ||
3h ago | BUY | $21.12 | 47.96 | 99.93 | $0.44 | 121092 | ||
3h ago | BUY | $9.72 | 22.07 | 45.99 | $0.44 | 121092 | ||
3h ago | SELL | $8.26 | 18.94 | 39.21 | $0.43 | 121092 | ||
3h ago | SELL | $10.49 | 24.04 | 49.80 | $0.43 | 121092 | ||
3h ago | SELL | $10.59 | 24.28 | 50.31 | $0.43 | 121092 | ||
3h ago | SELL | $10.60 | 24.28 | 50.32 | $0.43 | 121092 | ||
3h ago | SELL | $9.79 | 22.43 | 46.48 | $0.43 | 121092 | ||
3h ago | SELL | $9.80 | 22.43 | 46.49 | $0.43 | 121092 | ||
3h ago | SELL | $10.50 | 24.04 | 49.86 | $0.43 | 121092 | ||
3h ago | SELL | $10.51 | 24.04 | 49.87 | $0.43 | 121092 | ||
3h ago | SELL | $10.61 | 24.28 | 50.38 | $0.43 | 121092 | ||
3h ago | SELL | $22.58 | 51.74 | 107.36 | $0.43 | 121092 | ||
4h ago | SELL | $16.28 | 37.25 | 77.34 | $0.43 | 121092 | ||
4h ago | SELL | $14.63 | 33.39 | 69.35 | $0.43 | 121092 | ||
4h ago | ADD | $0.91 | 2.17 | 4.33 | - | |||
4h ago | REMOVE | $0.24 | 8.11 | 1.15 | - | |||
4h ago | REMOVE | $0.63 | 1.20 | 3.03 | - | |||
5h ago | SELL | $8.94 | 20.30 | 42.17 | $0.44 | 121092 | ||
5h ago | SELL | $10.59 | 24.04 | 49.96 | $0.44 | 121092 | ||
5h ago | SELL | $8.85 | 20.10 | 41.77 | $0.44 | 121092 | ||
5h ago | ADD | $0.21 | 0.06358 | 1.00 | - | |||
5h ago | SELL | $9.80 | 22.20 | 46.15 | $0.44 | 121092 | ||
5h ago | SELL | $10.31 | 23.34 | 48.52 | $0.44 | 121092 | ||
5h ago | SELL | $0.39 | 0.8957 | 1.86 | $0.44 | 131 | ||
5h ago | BUY | $42.28 | 94.97 | 198.56 | $0.44 | 121092 | ||
5h ago | BUY | $10.60 | 23.83 | 49.80 | $0.44 | 121092 | ||
5h ago | BUY | $10.50 | 23.60 | 49.30 | $0.44 | 121092 | ||
5h ago | BUY | $10.60 | 23.84 | 49.80 | $0.44 | 121092 | ||
5h ago | BUY | $12.94 | 29.10 | 60.76 | $0.44 | 121092 | ||
5h ago | BUY | $21.78 | 49.17 | 102.63 | $0.44 | |||
6h ago | ADD | $47.17 | 99.34 | 222.07 | - | |||
6h ago | BUY | $10.45 | 23.63 | 49.30 | $0.44 | 121092 | ||
6h ago | BUY | $15.40 | 34.84 | 72.68 | $0.44 | 121092 | ||
6h ago | SELL | $31.12 | 70.77 | 146.78 | $0.43 | 51 | ||
6h ago | SELL | $11.34 | 25.78 | 53.49 | $0.43 | 121092 | ||
6h ago | SELL | $9.67 | 21.98 | 45.63 | $0.43 | 121092 | ||
6h ago | SELL | $19.03 | 43.25 | 89.79 | $0.44 | 121092 | ||
7h ago | BUY | $18.40 | 41.63 | 86.94 | $0.44 | 121092 | ||
7h ago | BUY | $42.41 | 95.98 | 200.32 | $0.44 | 1002 | ||
7h ago | BUY | $33.08 | 74.99 | 156.38 | $0.44 | 121092 | ||
7h ago | BUY | $20.04 | 45.48 | 94.79 | $0.44 | 1751 | ||
7h ago | BUY | $9.53 | 21.63 | 45.08 | $0.44 | 121092 | ||
7h ago | BUY | $10.42 | 23.67 | 49.30 | $0.44 | 121092 | ||
7h ago | BUY | $10.42 | 23.67 | 49.30 | $0.44 | 121092 | ||
7h ago | BUY | $21.98 | 49.95 | 103.99 | $0.44 | 121092 | ||
7h ago | BUY | $19.72 | 44.83 | 93.29 | $0.43 | 1006 | ||
7h ago | BUY | $9.53 | 21.67 | 45.08 | $0.43 | 121092 | ||
7h ago | BUY | $9.32 | 21.25 | 44.19 | $0.43 | 121092 | ||
7h ago | ADD | $2,603.53 | 2,739.11 | 12,333 | - | |||
7h ago | SELL | $64.93 | 148.60 | 307.46 | $0.43 | 12163 | ||
7h ago | SELL | $64.89 | 148.19 | 307.15 | $0.43 | 41670 | ||
7h ago | SELL | $66.59 | 151.62 | 314.82 | $0.43 | 22078 | ||
8h ago | SELL | $100.17 | 227.62 | 473.72 | $0.44 | |||
8h ago | SELL | $126.67 | 287.23 | 599.65 | $0.44 | 41670 | ||
8h ago | BUY | $120.45 | 271.51 | 570.30 | $0.44 | |||
8h ago | SELL | $6.54 | 14.88 | 31.02 | $0.44 | 121092 | ||
8h ago | SELL | $10.45 | 23.75 | 49.53 | $0.44 | 121092 | ||
8h ago | SELL | $6.74 | 15.33 | 31.97 | $0.43 | 121092 | ||
8h ago | SELL | $7.52 | 17.10 | 35.68 | $0.44 | 121092 | ||
8h ago | SELL | $15.73 | 35.72 | 74.53 | $0.44 | 121092 | ||
8h ago | SELL | $17.21 | 39.06 | 81.55 | $0.44 | 121092 | ||
8h ago | SELL | $8.33 | 18.89 | 39.46 | $0.44 | 121092 | ||
8h ago | SELL | $12.04 | 27.30 | 57.03 | $0.44 | 121092 | ||
9h ago | SELL | $8.27 | 18.70 | 39.09 | $0.44 | 121092 | ||
9h ago | SELL | $13.20 | 29.86 | 62.41 | $0.44 | 121092 | ||
9h ago | ADD | $3.83 | 6.04 | 18.20 | - | |||
9h ago | BUY | $2.67 | 6.04 | 12.71 | $0.44 | |||
9h ago | BUY | $392.42 | 890.99 | 1,863.60 | $0.44 | |||
9h ago | SELL | $434.97 | 992.96 | 2,065.67 | $0.43 | 11 | ||
9h ago | SELL | $508.77 | 1,146.60 | 2,417.02 | $0.44 | |||
9h ago | BUY | $569.86 | 1,277.66 | 2,707.26 | $0.44 | 11 |