İşlemler3,281
Satın AlmalarSatışlar
9972,284
Hacim$393.3K
Satın Alma HacmiSatış Hacmi
$176.1K$217.3K
Piyasa Yapıcılar1,224
AlıcılarSatıcılar
1821,110
Güvenlik
1 Uyarı
Circ. Supply
997,841,38099.78%
Toplam Arz997,841,380
Maksimum Arz1.00B
HavuzlanmışKTC621,220($132.7K)
HavuzlanmışUSDT109,726($109.7K)
Dönüştürücü
1KTC
= $0.21
?KTC
USD
Hakkında
KTCCoin Genel Bakış
KTCCoin (KTC), 09.16.2024 tarihinde piyasaya sürüldü ve şu anda $0.2130 fiyatından işlem görüyor. KTCCoin'in dolaşımdaki arzı 997.84M ve piyasa değeri $212.54M.
KTCCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KTCCoin (KTC) fiyatı % -35.4 değişim yaşadı, işlem hacmi ise $212.54M. KTCCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KTC | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | SELL | $21.23 | 99.70 | 98.63 | $0.21 | 183 | ||
58s ago | SELL | $21.24 | 99.70 | 98.62 | $0.21 | 23 | ||
1m ago | SELL | $46.33 | 217.34 | 215.12 | $0.21 | 11 | ||
2m ago | BUY | $0.99 | 4.64 | 4.62 | $0.21 | 102 | ||
2m ago | SELL | $3.40 | 15.95 | 15.79 | $0.21 | 34 | ||
3m ago | BUY | $88.00 | 410.44 | 408.60 | $0.21 | 51 | ||
4m ago | SELL | $31.85 | 149.55 | 147.94 | $0.21 | 47 | ||
5m ago | BUY | $100.00 | 466.83 | 464.23 | $0.21 | 51 | ||
6m ago | SELL | $106.46 | 500.00 | 494.05 | $0.21 | 592 | ||
7m ago | SELL | $9.13 | 42.87 | 42.38 | $0.21 | 49 | ||
7m ago | BUY | $100.00 | 466.72 | 463.85 | $0.21 | 51 | ||
7m ago | SELL | $33.95 | 159.52 | 157.51 | $0.21 | 23 | ||
8m ago | SELL | $39.95 | 187.61 | 185.38 | $0.21 | |||
8m ago | SELL | $46.74 | 219.34 | 216.86 | $0.21 | 24 | ||
10m ago | BUY | $240.00 | 1,120.93 | 1,114.01 | $0.21 | 85 | ||
10m ago | BUY | $269.00 | 1,261.02 | 1,247.63 | $0.21 | 85 | ||
11m ago | SELL | $23.42 | 110.66 | 108.54 | $0.21 | 36 | ||
11m ago | SELL | $42.02 | 198.43 | 194.71 | $0.21 | |||
11m ago | SELL | $19.57 | 92.40 | 90.80 | $0.21 | |||
12m ago | SELL | $79.80 | 376.42 | 369.76 | $0.21 | |||
12m ago | ADD | $91.15 | 461.06 | 422.35 | - | |||
12m ago | SELL | $91.49 | 431.00 | 423.91 | $0.21 | |||
12m ago | SELL | $84.29 | 396.56 | 390.53 | $0.21 | |||
12m ago | SELL | $1.96 | 9.25 | 9.11 | $0.21 | |||
13m ago | SELL | $44.29 | 208.18 | 205.22 | $0.21 | |||
13m ago | SELL | $21.01 | 98.70 | 97.31 | $0.21 | |||
13m ago | SELL | $21.01 | 98.70 | 97.41 | $0.21 | |||
13m ago | SELL | $80.23 | 376.52 | 371.87 | $0.21 | |||
14m ago | BUY | $65.98 | 307.76 | 305.86 | $0.21 | |||
14m ago | SELL | $39.97 | 187.61 | 185.30 | $0.21 | 16 | ||
14m ago | ADD | $116.81 | 494.19 | 541.44 | - | |||
14m ago | SELL | $116.65 | 546.79 | 540.69 | $0.21 | 1485 | ||
14m ago | SELL | $44.42 | 207.98 | 205.87 | $0.21 | |||
15m ago | SELL | $42.37 | 198.25 | 196.43 | $0.21 | |||
15m ago | SELL | $106.67 | 498.50 | 494.48 | $0.21 | 232 | ||
15m ago | BUY | $0.59 | 2.77 | 2.77 | $0.21 | |||
15m ago | SELL | $188.87 | 880.65 | 875.52 | $0.21 | 102 | ||
16m ago | SELL | $21.20 | 98.70 | 98.25 | $0.21 | |||
16m ago | SELL | $21.21 | 98.70 | 98.25 | $0.21 | |||
16m ago | BUY | $136.20 | 630.57 | 630.84 | $0.21 | 3196 | ||
17m ago | SELL | $21.17 | 98.70 | 98.04 | $0.21 | |||
17m ago | SELL | $21.17 | 98.70 | 98.08 | $0.21 | |||
17m ago | SELL | $145.87 | 678.95 | 675.95 | $0.21 | 139 | ||
17m ago | SELL | $17.20 | 80.00 | 79.74 | $0.21 | 149 | ||
18m ago | BUY | $<1 | 0.2358 | 0.2366 | $0.21 | |||
18m ago | SELL | $4,159.65 | 18,740 | 19,279 | $0.22 | 13 | ||
18m ago | BUY | $184.21 | 800.97 | 853.79 | $0.22 | 12 | ||
19m ago | SELL | $55.04 | 241.00 | 255.46 | $0.22 | 264 | ||
19m ago | SELL | $37.36 | 163.50 | 173.47 | $0.22 | |||
20m ago | BUY | $183.86 | 800.53 | 853.57 | $0.22 | 12 | ||
20m ago | BUY | $<1 | 0.2366 | 0.2519 | $0.22 | |||
20m ago | SELL | $1,377.47 | 5,982.00 | 6,398.25 | $0.23 | 139 | ||
21m ago | SELL | $38.26 | 164.50 | 177.56 | $0.23 | |||
23m ago | BUY | $1.07 | 4.57 | 4.98 | $0.23 | 32 | ||
26m ago | SELL | $46.40 | 199.40 | 216.00 | $0.23 | 232 | ||
26m ago | SELL | $46.43 | 199.40 | 216.14 | $0.23 | 232 | ||
27m ago | SELL | $217.24 | 931.19 | 1,011.26 | $0.23 | 153 | ||
27m ago | SELL | $23.76 | 101.69 | 110.62 | $0.23 | 49 | ||
27m ago | SELL | $46.61 | 199.40 | 217.01 | $0.23 | 232 | ||
27m ago | SELL | $46.64 | 199.40 | 217.15 | $0.23 | 232 | ||
27m ago | SELL | $23.33 | 99.70 | 108.63 | $0.23 | 49 | ||
28m ago | SELL | $46.69 | 199.40 | 217.37 | $0.23 | 232 | ||
28m ago | SELL | $23.35 | 99.70 | 108.73 | $0.23 | 49 | ||
28m ago | SELL | $46.74 | 199.40 | 217.51 | $0.23 | 232 | ||
28m ago | SELL | $46.77 | 199.40 | 217.64 | $0.23 | 232 | ||
28m ago | SELL | $13.56 | 57.82 | 63.14 | $0.23 | 91 | ||
28m ago | SELL | $28.78 | 122.63 | 133.94 | $0.23 | |||
29m ago | SELL | $46.82 | 199.40 | 217.86 | $0.23 | 232 | ||
29m ago | SELL | $14.05 | 59.82 | 65.38 | $0.23 | 20 | ||
32m ago | SELL | $82.28 | 350.00 | 382.91 | $0.23 | 149 | ||
34m ago | ADD | $102.62 | 445.42 | 477.30 | - | |||
34m ago | SELL | $102.95 | 437.34 | 478.84 | $0.23 | |||
34m ago | SELL | $1.64 | 6.97 | 7.63 | $0.23 | 34 | ||
40m ago | SELL | $79.90 | 338.98 | 371.95 | $0.23 | |||
42m ago | SELL | $18.81 | 79.76 | 87.56 | $0.23 | 26 | ||
43m ago | SELL | $47.99 | 203.38 | 223.39 | $0.23 | |||
45m ago | SELL | $23.54 | 99.70 | 109.59 | $0.23 | |||
53m ago | SELL | $37.68 | 159.52 | 175.36 | $0.23 | 15 | ||
56m ago | SELL | $23.56 | 99.70 | 109.72 | $0.23 | |||
56m ago | SELL | $39.83 | 168.49 | 185.52 | $0.23 | 13 | ||
1h ago | SELL | $8.25 | 34.89 | 38.38 | $0.23 | 34 | ||
1h ago | SELL | $1.41 | 5.98 | 6.58 | $0.23 | 34 | ||
1h ago | SELL | $77.86 | 329.01 | 362.06 | $0.23 | 113 | ||
1h ago | BUY | $7.97 | 33.48 | 37.07 | $0.23 | 872 | ||
1h ago | SELL | $5.90 | 24.92 | 27.43 | $0.23 | 34 | ||
1h ago | SELL | $21.71 | 91.68 | 100.77 | $0.23 | 21 | ||
1h ago | BUY | $25.26 | 106.07 | 117.28 | $0.23 | |||
1h ago | SELL | $0.70 | 2.99 | 3.28 | $0.23 | 34 | ||
1h ago | BUY | $0.10 | 0.4198 | 0.4633 | $0.23 | |||
1h ago | SELL | $2.36 | 9.97 | 10.93 | $0.23 | 34 | ||
1h ago | ADD | $59.94 | 192.58 | 277.52 | - | |||
1h ago | SELL | $59.62 | 251.70 | 276.01 | $0.23 | 37 | ||
1h ago | REMOVE | $0.36 | 444.72 | 1.70 | - | |||
1h ago | SELL | $0.25 | 1.08 | 1.19 | $0.23 | 37 | ||
1h ago | SELL | $57.95 | 244.46 | 268.02 | $0.23 | 194 | ||
1h ago | SELL | $94.92 | 400.00 | 439.88 | $0.23 | 65 | ||
1h ago | BUY | $6.69 | 28.03 | 31.03 | $0.23 | |||
1h ago | SELL | $9.46 | 39.88 | 43.85 | $0.23 | 34 | ||
1h ago | SELL | $154.05 | 648.05 | 713.33 | $0.23 | 232 | ||
1h ago | SELL | $118.72 | 498.50 | 549.74 | $0.23 | 232 |