İşlemler542
Satın AlmalarSatışlar
178364
Hacim$57.8K
Satın Alma HacmiSatış Hacmi
$26.7K$31.1K
Piyasa Yapıcılar337
AlıcılarSatıcılar
54302
Güvenlik
1 Uyarı
Circ. Supply
229,999,998100%
Toplam Arz229,999,998
Maksimum Arz229,999,998
HavuzlanmışMLC390,660($102.3K)
HavuzlanmışUSDT110,068($110.1K)
Dönüştürücü
1MLC
= $0.26
?MLC
USD
Hakkında
MyLovelyCoin Genel Bakış
MyLovelyCoin (MLC), 06.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.2610 fiyatından işlem görüyor. MyLovelyCoin'in dolaşımdaki arzı 230.00M ve piyasa değeri $60.03M.
MyLovelyCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MyLovelyCoin (MLC) fiyatı % -7.7 değişim yaşadı, işlem hacmi ise $60.03M. MyLovelyCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MLC | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.30 | 1.15 | 1.42 | $0.26 | |||
8m ago | SELL | $19.05 | 72.99 | 90.18 | $0.26 | 26 | ||
11m ago | SELL | $0.52 | 2.00 | 2.47 | $0.26 | |||
16m ago | SELL | $57.48 | 220.00 | 271.83 | $0.26 | |||
16m ago | SELL | $230.74 | 880.00 | 1,091.10 | $0.26 | |||
37m ago | SELL | $0.83 | 3.16 | 3.93 | $0.26 | |||
40m ago | SELL | $0.30 | 1.15 | 1.44 | $0.26 | |||
42m ago | BUY | $129.18 | 489.11 | 611.48 | $0.26 | 1691 | ||
44m ago | BUY | $129.03 | 490.06 | 610.61 | $0.26 | 1691 | ||
47m ago | BUY | $129.22 | 492.28 | 611.34 | $0.26 | 1691 | ||
48m ago | SELL | $1.09 | 4.22 | 5.20 | $0.26 | |||
51m ago | SELL | $3.87 | 14.88 | 18.34 | $0.26 | |||
53m ago | BUY | $129.03 | 493.02 | 610.56 | $0.26 | 1691 | ||
1h ago | SELL | $7.01 | 27.02 | 32.96 | $0.25 | |||
1h ago | SELL | $2.33 | 8.97 | 10.97 | $0.25 | |||
1h ago | BUY | $129.03 | 494.45 | 607.44 | $0.26 | 1691 | ||
1h ago | SELL | $1.53 | 5.91 | 7.20 | $0.25 | |||
1h ago | SELL | $0.62 | 2.42 | 2.96 | $0.25 | |||
2h ago | SELL | $203.96 | 785.52 | 961.14 | $0.25 | 25 | ||
2h ago | SELL | $3.15 | 12.13 | 14.89 | $0.26 | |||
2h ago | BUY | $0.31 | 1.21 | 1.49 | $0.26 | |||
2h ago | SELL | $28.43 | 109.21 | 134.28 | $0.26 | |||
2h ago | SELL | $12.89 | 49.50 | 60.98 | $0.26 | |||
2h ago | SELL | $3.93 | 15.09 | 18.64 | $0.26 | |||
2h ago | SELL | $0.63 | 2.42 | 2.99 | $0.26 | |||
3h ago | SELL | $0.38 | 1.47 | 1.82 | $0.26 | |||
3h ago | BUY | $83.69 | 319.55 | 396.26 | $0.26 | |||
3h ago | SELL | $0.65 | 2.50 | 3.07 | $0.26 | |||
3h ago | SELL | $1.23 | 4.75 | 5.83 | $0.26 | |||
3h ago | SELL | $1.07 | 4.11 | 5.06 | $0.26 | |||
3h ago | SELL | $2.96 | 11.39 | 14.07 | $0.26 | |||
3h ago | BUY | $65.80 | 251.67 | 312.08 | $0.26 | 1691 | ||
3h ago | SELL | $105.78 | 406.80 | 501.32 | $0.26 | |||
3h ago | SELL | $0.93 | 3.58 | 4.42 | $0.26 | |||
3h ago | ADD | $30.87 | 125.71 | 146.42 | - | |||
3h ago | BUY | $33.00 | 126.03 | 156.46 | $0.26 | 18 | ||
4h ago | SELL | $17.63 | 67.76 | 83.64 | $0.26 | |||
4h ago | SELL | $2.03 | 7.81 | 9.66 | $0.26 | |||
4h ago | SELL | $10.15 | 39.00 | 48.28 | $0.26 | |||
4h ago | SELL | $2.98 | 11.46 | 14.22 | $0.26 | |||
4h ago | SELL | $1.41 | 5.45 | 6.75 | $0.26 | |||
4h ago | SELL | $1.30 | 5.00 | 6.20 | $0.26 | |||
5h ago | SELL | $0.30 | 1.16 | 1.43 | $0.26 | |||
5h ago | SELL | $0.85 | 3.27 | 4.05 | $0.26 | |||
5h ago | SELL | $0.82 | 3.16 | 3.92 | $0.26 | |||
5h ago | SELL | $8.19 | 31.48 | 38.97 | $0.26 | 67 | ||
5h ago | SELL | $0.32 | 1.26 | 1.56 | $0.26 | |||
5h ago | BUY | $129.18 | 493.80 | 615.02 | $0.26 | 1691 | ||
5h ago | SELL | $0.93 | 3.58 | 4.44 | $0.25 | |||
5h ago | SELL | $1.58 | 6.12 | 7.58 | $0.25 | |||
5h ago | SELL | $1.69 | 6.52 | 8.09 | $0.25 | |||
5h ago | SELL | $5.42 | 20.90 | 25.92 | $0.25 | |||
5h ago | SELL | $1.09 | 4.22 | 5.23 | $0.25 | |||
5h ago | SELL | $2.46 | 9.49 | 11.82 | $0.25 | |||
5h ago | SELL | $1.45 | 5.59 | 6.96 | $0.25 | |||
5h ago | SELL | $0.18 | 0.7160 | 0.8904 | $0.25 | 11 | ||
5h ago | BUY | $104.49 | 400.42 | 500.35 | $0.26 | 4193 | ||
5h ago | SELL | $308.62 | 1,186.79 | 1,478.22 | $0.26 | 478 | ||
5h ago | BUY | $300.00 | 1,146.59 | 1,436.93 | $0.26 | 10 | ||
5h ago | BUY | $308.21 | 1,186.79 | 1,476.27 | $0.25 | 2364 | ||
5h ago | SELL | $432.01 | 1,670.96 | 2,069.24 | $0.25 | 498 | ||
5h ago | BUY | $305.05 | 1,170.99 | 1,461.15 | $0.26 | 2395 | ||
5h ago | BUY | $431.38 | 1,670.96 | 2,066.22 | $0.25 | 2364 | ||
5h ago | BUY | $100.00 | 389.89 | 478.97 | $0.25 | 73 | ||
5h ago | SELL | $0.17 | 0.7018 | 0.8559 | $0.25 | 16 | ||
5h ago | BUY | $102.44 | 400.42 | 490.69 | $0.25 | 4193 | ||
5h ago | BUY | $969.67 | 3,840.99 | 4,644.52 | $0.25 | 63 | ||
5h ago | BUY | $30.32 | 121.61 | 145.24 | $0.24 | 73 | ||
5h ago | BUY | $712.68 | 2,885.20 | 3,413.59 | $0.24 | 494 | ||
5h ago | BUY | $0.52 | 2.16 | 2.53 | $0.24 | |||
5h ago | SELL | $2,520.15 | 10,036 | 12,071 | $0.25 | |||
6h ago | BUY | $103.99 | 399.40 | 497.94 | $0.26 | 4193 | ||
6h ago | BUY | $103.91 | 400.15 | 497.60 | $0.25 | 2331 | ||
6h ago | BUY | $896.08 | 3,493.30 | 4,290.72 | $0.25 | 494 | ||
6h ago | SELL | $1,280.96 | 5,000.00 | 6,133.70 | $0.25 | |||
6h ago | SELL | $1.07 | 4.13 | 5.15 | $0.26 | 75 | ||
6h ago | SELL | $0.25 | 0.9643 | 1.20 | $0.26 | 75 | ||
6h ago | SELL | $1.23 | 4.75 | 5.92 | $0.26 | |||
6h ago | SELL | $1.04 | 4.01 | 5.00 | $0.26 | |||
6h ago | SELL | $1.31 | 5.06 | 6.32 | $0.26 | |||
6h ago | SELL | $1.18 | 4.53 | 5.65 | $0.26 | |||
6h ago | SELL | $9.64 | 37.04 | 46.20 | $0.26 | |||
6h ago | SELL | $5.20 | 20.00 | 24.95 | $0.26 | |||
6h ago | SELL | $8.10 | 31.13 | 38.88 | $0.26 | |||
7h ago | SELL | $11.16 | 42.85 | 53.54 | $0.26 | |||
7h ago | SELL | $0.94 | 3.61 | 4.52 | $0.26 | |||
7h ago | SELL | $0.10 | 0.3924 | 0.4903 | $0.26 | |||
7h ago | SELL | $1.32 | 5.06 | 6.33 | $0.26 | |||
7h ago | BUY | $63.96 | 244.20 | 306.98 | $0.26 | |||
7h ago | SELL | $2.69 | 10.34 | 12.94 | $0.26 | |||
7h ago | SELL | $1.78 | 6.86 | 8.58 | $0.26 | |||
7h ago | SELL | $0.49 | 1.90 | 2.38 | $0.26 | |||
7h ago | SELL | $2.47 | 9.50 | 11.91 | $0.26 | |||
8h ago | SELL | $1.28 | 4.94 | 6.20 | $0.26 | |||
8h ago | SELL | $2.16 | 8.33 | 10.50 | $0.26 | |||
8h ago | SELL | $7.76 | 29.83 | 37.56 | $0.26 | 88 | ||
8h ago | SELL | $9.12 | 35.06 | 44.10 | $0.26 | |||
9h ago | SELL | $1.91 | 7.35 | 9.26 | $0.26 | |||
9h ago | SELL | $2.03 | 7.81 | 9.84 | $0.26 | |||
9h ago | SELL | $2.94 | 11.29 | 14.25 | $0.26 |