İşlemler316
Satın AlmalarSatışlar
157159
Hacim$72.3K
Satın Alma HacmiSatış Hacmi
$34.2K$38.1K
Piyasa Yapıcılar150
AlıcılarSatıcılar
57105
Güvenlik
1 Uyarı
Circ. Supply
229,999,998100%
Toplam Arz229,999,998
Maksimum Arz229,999,998
HavuzlanmışMLC341,205($125.0K)
HavuzlanmışUSDT124,035($124.0K)
Dönüştürücü
1MLC
= $0.36
?MLC
USD
Hakkında
MyLovelyCoin Genel Bakış
MyLovelyCoin (MLC), 06.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.3654 fiyatından işlem görüyor. MyLovelyCoin'in dolaşımdaki arzı 230.00M ve piyasa değeri $84.06M.
MyLovelyCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, MyLovelyCoin (MLC) fiyatı % -5.7 değişim yaşadı, işlem hacmi ise $84.06M. MyLovelyCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MLC | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $67.50 | 184.70 | 312.54 | $0.36 | |||
17m ago | SELL | $62.43 | 170.60 | 289.07 | $0.36 | |||
18m ago | SELL | $2.64 | 7.22 | 12.25 | $0.36 | |||
18m ago | SELL | $2.76 | 7.54 | 12.80 | $0.36 | 779 | ||
18m ago | BUY | $500.00 | 1,364.01 | 2,316.52 | $0.36 | |||
18m ago | SELL | $31.94 | 88.08 | 147.98 | $0.36 | 183 | ||
18m ago | SELL | $<1 | 0.06534 | 0.1098 | $0.36 | 93 | ||
18m ago | SELL | $6.59 | 18.17 | 30.55 | $0.36 | 11 | ||
18m ago | SELL | $0.22 | 0.6332 | 1.06 | $0.36 | 13 | ||
18m ago | SELL | $3.35 | 9.23 | 15.52 | $0.36 | 246 | ||
18m ago | BUY | $499.99 | 1,377.00 | 2,316.59 | $0.36 | 2271 | ||
18m ago | SELL | $2.67 | 7.44 | 12.38 | $0.35 | 1114 | ||
18m ago | SELL | $0.23 | 0.6545 | 1.08 | $0.35 | 14 | ||
18m ago | BUY | $499.97 | 1,391.26 | 2,316.47 | $0.35 | 2222 | ||
18m ago | SELL | $2.66 | 7.51 | 12.36 | $0.35 | 246 | ||
18m ago | BUY | $583.10 | 1,641.01 | 2,701.65 | $0.35 | 362 | ||
20m ago | BUY | $59.42 | 168.38 | 275.29 | $0.35 | 2238 | ||
20m ago | SELL | $503.74 | 1,429.16 | 2,333.53 | $0.35 | 483 | ||
20m ago | BUY | $305.57 | 859.94 | 1,415.54 | $0.35 | 2238 | ||
20m ago | SELL | $4.35 | 12.37 | 20.17 | $0.35 | 779 | ||
20m ago | BUY | $503.58 | 1,429.16 | 2,332.80 | $0.35 | 2295 | ||
20m ago | SELL | $0.19 | 0.5621 | 0.9072 | $0.34 | 20 | ||
20m ago | BUY | $64.69 | 184.70 | 299.69 | $0.35 | |||
20m ago | BUY | $156.00 | 446.42 | 722.71 | $0.34 | 4542 | ||
21m ago | SELL | $<1 | 0.09895 | 0.1589 | $0.34 | 90 | ||
21m ago | SELL | $4.26 | 12.30 | 19.76 | $0.34 | 1114 | ||
21m ago | SELL | $30.00 | 86.49 | 139.01 | $0.34 | 482 | ||
21m ago | BUY | $498.50 | 1,435.44 | 2,309.50 | $0.34 | 74 | ||
21m ago | BUY | $29.86 | 86.49 | 138.38 | $0.34 | 2295 | ||
21m ago | BUY | $205.00 | 595.11 | 949.75 | $0.34 | 4542 | ||
21m ago | SELL | $0.24 | 0.7165 | 1.13 | $0.34 | 17 | ||
21m ago | SELL | $7.11 | 20.83 | 32.96 | $0.34 | 246 | ||
21m ago | BUY | $1,175.52 | 3,462.91 | 5,444.00 | $0.33 | 2282 | ||
21m ago | SELL | $4.39 | 13.19 | 20.36 | $0.33 | 779 | ||
21m ago | BUY | $197.00 | 588.91 | 912.49 | $0.33 | 4542 | ||
21m ago | BUY | $394.27 | 1,186.32 | 1,826.27 | $0.33 | 362 | ||
22m ago | BUY | $132.31 | 400.42 | 612.88 | $0.33 | 4024 | ||
22m ago | SELL | $2.64 | 8.06 | 12.24 | $0.32 | 1114 | ||
22m ago | SELL | $482.35 | 1,462.82 | 2,234.26 | $0.32 | 462 | ||
22m ago | BUY | $304.18 | 915.15 | 1,408.98 | $0.33 | 2238 | ||
22m ago | BUY | $482.04 | 1,462.82 | 2,232.78 | $0.32 | 2295 | ||
22m ago | BUY | $131.06 | 400.42 | 607.08 | $0.32 | 4024 | ||
22m ago | SELL | $1.93 | 5.94 | 8.95 | $0.32 | 779 | ||
22m ago | BUY | $130.14 | 398.76 | 602.84 | $0.32 | 4024 | ||
22m ago | BUY | $190.00 | 584.21 | 880.06 | $0.32 | 4542 | ||
22m ago | SELL | $2.33 | 7.23 | 10.80 | $0.32 | 779 | ||
22m ago | BUY | $398.80 | 1,234.21 | 1,847.21 | $0.32 | 74 | ||
22m ago | SELL | $2,447.52 | 7,450.44 | 11,337 | $0.32 | 462 | ||
22m ago | BUY | $479.81 | 1,420.65 | 2,222.47 | $0.33 | 185 | ||
22m ago | SELL | $0.69 | 2.07 | 3.20 | $0.33 | 13 | ||
22m ago | SELL | $5.80 | 17.38 | 26.89 | $0.33 | 1114 | ||
22m ago | BUY | $2,437.22 | 7,450.44 | 11,289 | $0.32 | 2295 | ||
22m ago | BUY | $242.53 | 763.76 | 1,123.85 | $0.31 | 185 | ||
22m ago | BUY | $126.45 | 399.87 | 585.96 | $0.31 | 4024 | ||
23m ago | BUY | $61.16 | 193.83 | 283.44 | $0.31 | 185 | ||
23m ago | SELL | $2.13 | 6.79 | 9.87 | $0.31 | 246 | ||
23m ago | BUY | $33.16 | 105.20 | 153.67 | $0.31 | 46 | ||
23m ago | SELL | $0.32 | 1.02 | 1.48 | $0.31 | 390 | ||
23m ago | BUY | $927.12 | 2,973.03 | 4,295.86 | $0.31 | 362 | ||
23m ago | BUY | $224.55 | 729.56 | 1,040.44 | $0.30 | 2282 | ||
23m ago | BUY | $249.14 | 813.86 | 1,154.42 | $0.30 | 362 | ||
23m ago | BUY | $1,040.03 | 3,448.20 | 4,818.98 | $0.30 | 362 | ||
23m ago | BUY | $3.23 | 10.86 | 15.00 | $0.29 | 1114 | ||
23m ago | BUY | $<1 | 0.09453 | 0.1305 | $0.29 | 779 | ||
23m ago | BUY | $<1 | 0.1584 | 0.2187 | $0.29 | 779 | ||
23m ago | BUY | $48.13 | 161.62 | 223.04 | $0.29 | 779 | ||
23m ago | BUY | $1.92 | 6.45 | 8.90 | $0.29 | 148 | ||
23m ago | BUY | $6.06 | 20.37 | 28.09 | $0.29 | |||
23m ago | BUY | $4.54 | 15.26 | 21.05 | $0.29 | |||
23m ago | BUY | $0.25 | 0.8548 | 1.17 | $0.29 | |||
23m ago | SELL | $3,329.09 | 10,835 | 15,425 | $0.30 | |||
23m ago | SELL | $496.77 | 1,547.81 | 2,301.69 | $0.32 | |||
23m ago | SELL | $1,010.29 | 3,095.62 | 4,681.02 | $0.32 | |||
23m ago | SELL | $5,409.57 | 15,478 | 25,064 | $0.34 | |||
59m ago | SELL | $15.72 | 42.52 | 72.78 | $0.36 | 30 | ||
1h ago | BUY | $3.23 | 8.70 | 14.99 | $0.37 | |||
1h ago | SELL | $16.65 | 45.02 | 77.20 | $0.36 | 10 | ||
1h ago | SELL | $55.98 | 151.26 | 259.67 | $0.37 | |||
2h ago | BUY | $300.18 | 807.99 | 1,391.08 | $0.37 | 102 | ||
2h ago | BUY | $67.72 | 182.91 | 314.59 | $0.37 | |||
2h ago | BUY | $236.85 | 641.46 | 1,097.61 | $0.36 | |||
2h ago | SELL | $1,045.11 | 2,826.61 | 4,843.18 | $0.36 | |||
2h ago | SELL | $149.50 | 400.00 | 697.00 | $0.37 | 4024 | ||
2h ago | BUY | $9.91 | 26.32 | 46.21 | $0.37 | |||
2h ago | BUY | $39.35 | 104.57 | 183.48 | $0.37 | |||
3h ago | SELL | $1.86 | 5.00 | 8.67 | $0.37 | |||
4h ago | SELL | $243.59 | 650.00 | 1,125.23 | $0.37 | |||
4h ago | SELL | $546.47 | 1,447.88 | 2,509.10 | $0.37 | 462 | ||
4h ago | BUY | $384.14 | 1,010.19 | 1,763.74 | $0.38 | 1600 | ||
4h ago | SELL | $2.51 | 6.67 | 11.55 | $0.37 | 1114 | ||
4h ago | SELL | $1.66 | 4.40 | 7.62 | $0.37 | 226 | ||
4h ago | BUY | $546.05 | 1,447.88 | 2,507.17 | $0.37 | 2295 | ||
5h ago | SELL | $0.44 | 1.20 | 2.05 | $0.37 | 94 | ||
6h ago | SELL | $102.65 | 274.90 | 471.52 | $0.37 | |||
6h ago | SELL | $8.48 | 22.69 | 39.03 | $0.37 | |||
7h ago | SELL | $1.85 | 4.97 | 8.55 | $0.37 | |||
7h ago | SELL | $1.11 | 2.99 | 5.14 | $0.37 | |||
8h ago | BUY | $299.84 | 799.45 | 1,391.60 | $0.37 | |||
8h ago | BUY | $98.87 | 264.57 | 458.97 | $0.37 | |||
9h ago | BUY | $96.42 | 258.47 | 448.87 | $0.37 |