İşlemler2,209
Satın AlmalarSatışlar
8731,336
Hacim$297.8K
Satın Alma HacmiSatış Hacmi
$149.3K$148.5K
Piyasa Yapıcılar181
AlıcılarSatıcılar
92127
Güvenlik
3 Uyarı
Circ. Supply
870,481,82599.99%
Toplam Arz870,481,825
Maksimum Arz870,481,826
HavuzlanmışQUICK2,305,950($64.3K)
HavuzlanmışWETH42.32($81.5K)
Dönüştürücü
1QUICK
= $0.02794
?QUICK
USD
Hakkında
QuickSwap Genel Bakış
QuickSwap (QUICK), 09.13.2022 tarihinde piyasaya sürüldü ve şu anda $0.02794 fiyatından işlem görüyor. QuickSwap'in dolaşımdaki arzı 870.48M ve piyasa değeri $24.33M.
QuickSwap Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, QuickSwap (QUICK) fiyatı % +5.2 değişim yaşadı, işlem hacmi ise $24.33M. QuickSwap'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | QUICK | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $184.33 | 6,595.51 | 854.66 | $0.02794 | 543 | ||
5m ago | SELL | $579.14 | 20,798 | 2,683.83 | $0.02784 | 141159 | ||
5m ago | SELL | $76.10 | 2,731.90 | 352.69 | $0.02785 | 141159 | ||
5m ago | SELL | $50.10 | 1,798.74 | 232.18 | $0.02785 | 141159 | ||
8m ago | ADD | $177.68 | 7,053.37 | 824.10 | - | |||
8m ago | SELL | $90.34 | 3,243.67 | 419.00 | $0.02785 | 360 | ||
8m ago | REMOVE | $86.83 | 10,447 | 402.72 | - | |||
9m ago | ADD | $9,477.02 | 932.06 | 43,979 | - | |||
9m ago | REMOVE | $9,475.38 | 105,533 | 43,971 | - | |||
9m ago | SELL | $322.08 | 11,563 | 1,494.65 | $0.02785 | 141159 | ||
9m ago | SELL | $15.95 | 572.81 | 74.06 | $0.02786 | 141159 | ||
10m ago | SELL | $98.59 | 3,538.52 | 457.94 | $0.02786 | 141159 | ||
10m ago | SELL | $54.81 | 1,967.25 | 254.62 | $0.02786 | 141159 | ||
14m ago | SELL | $58.78 | 2,109.16 | 272.97 | $0.02787 | 141159 | ||
14m ago | SELL | $58.78 | 2,109.16 | 272.99 | $0.02787 | 141159 | ||
14m ago | SELL | $291.74 | 10,468 | 1,354.74 | $0.02787 | 141159 | ||
14m ago | SELL | $71.72 | 2,573.58 | 333.08 | $0.02787 | 141159 | ||
15m ago | SELL | $300.65 | 10,785 | 1,396.11 | $0.02787 | 141159 | ||
15m ago | SELL | $73.91 | 2,651.56 | 343.25 | $0.02787 | 141159 | ||
15m ago | SELL | $409.43 | 14,682 | 1,901.24 | $0.02788 | 141159 | ||
15m ago | SELL | $48.70 | 1,745.84 | 226.15 | $0.02789 | 141159 | ||
15m ago | SELL | $151.45 | 5,428.02 | 703.15 | $0.02790 | 141159 | ||
15m ago | SELL | $151.49 | 5,428.02 | 703.31 | $0.02790 | 141159 | ||
15m ago | SELL | $151.52 | 5,428.02 | 703.45 | $0.02791 | 141159 | ||
15m ago | SELL | $241.93 | 8,664.55 | 1,123.20 | $0.02792 | 141159 | ||
15m ago | SELL | $1,238.34 | 44,305 | 5,749.15 | $0.02795 | 141159 | ||
15m ago | SELL | $109.35 | 3,908.73 | 507.67 | $0.02797 | 141159 | ||
15m ago | SELL | $103.02 | 3,682.20 | 478.32 | $0.02798 | 141159 | ||
15m ago | SELL | $49.34 | 1,763.30 | 229.07 | $0.02798 | 141159 | ||
16m ago | SELL | $247.38 | 8,838.70 | 1,148.51 | $0.02798 | 141159 | ||
16m ago | SELL | $254.97 | 9,106.52 | 1,183.72 | $0.02799 | 141159 | ||
16m ago | SELL | $102.09 | 3,645.74 | 473.93 | $0.02800 | 141159 | ||
22m ago | BUY | $238.71 | 8,492.93 | 1,107.25 | $0.02810 | 141159 | ||
26m ago | BUY | $189.80 | 6,754.83 | 879.83 | $0.02809 | 141159 | ||
26m ago | BUY | $47.69 | 1,697.66 | 221.08 | $0.02809 | |||
26m ago | BUY | $112.01 | 3,987.49 | 519.23 | $0.02809 | 141159 | ||
26m ago | BUY | $155.55 | 5,538.39 | 721.05 | $0.02808 | 141159 | ||
27m ago | BUY | $64.81 | 2,307.64 | 300.24 | $0.02808 | 141159 | ||
27m ago | BUY | $72.33 | 2,574.80 | 334.97 | $0.02809 | 141159 | ||
27m ago | BUY | $65.48 | 2,331.15 | 303.24 | $0.02809 | 141159 | ||
27m ago | BUY | $86.52 | 3,080.45 | 400.69 | $0.02808 | 141159 | ||
29m ago | BUY | $3.88 | 138.17 | 17.98 | $0.02808 | |||
34m ago | ADD | $11.07 | 468.51 | 51.54 | - | |||
35m ago | SELL | $4.74 | 169.78 | 22.08 | $0.02794 | |||
36m ago | REMOVE | $11.77 | 281.94 | 54.79 | - | |||
44m ago | BUY | $17.38 | 620.00 | 80.89 | $0.02803 | 125 | ||
48m ago | SELL | $19.55 | 700.21 | 90.79 | $0.02792 | 105 | ||
49m ago | SELL | $67.62 | 2,421.57 | 313.96 | $0.02792 | 141159 | ||
49m ago | SELL | $206.14 | 7,380.59 | 957.05 | $0.02793 | 141159 | ||
49m ago | SELL | $87.61 | 3,136.55 | 406.78 | $0.02793 | 141159 | ||
49m ago | SELL | $81.72 | 2,925.52 | 379.43 | $0.02793 | 141159 | ||
50m ago | SELL | $277.88 | 9,947.92 | 1,292.17 | $0.02793 | 141159 | ||
50m ago | SELL | $15.98 | 572.13 | 74.36 | $0.02793 | 141159 | ||
50m ago | SELL | $54.33 | 1,945.48 | 252.86 | $0.02793 | 141159 | ||
50m ago | SELL | $105.84 | 3,789.30 | 492.65 | $0.02793 | 141159 | ||
51m ago | SELL | $84.20 | 3,014.17 | 391.93 | $0.02793 | 141159 | ||
51m ago | SELL | $223.30 | 7,992.12 | 1,039.54 | $0.02794 | 141159 | ||
51m ago | SELL | $52.76 | 1,888.26 | 245.66 | $0.02794 | 141159 | ||
51m ago | SELL | $254.24 | 9,095.78 | 1,183.60 | $0.02795 | 141159 | ||
1h ago | SELL | $27.17 | 970.87 | 126.56 | $0.02799 | |||
1h ago | SELL | $3.24 | 115.81 | 15.10 | $0.02799 | |||
1h ago | BUY | $362.79 | 12,907 | 1,688.49 | $0.02810 | 141159 | ||
1h ago | BUY | $417.31 | 14,855 | 1,942.21 | $0.02809 | 40614 | ||
1h ago | BUY | $251.05 | 8,940.83 | 1,168.45 | $0.02808 | 141159 | ||
1h ago | BUY | $182.59 | 6,504.62 | 849.82 | $0.02807 | 141159 | ||
1h ago | BUY | $266.44 | 9,496.58 | 1,241.04 | $0.02805 | 141159 | ||
1h ago | BUY | $106.65 | 3,802.87 | 497.00 | $0.02804 | 141159 | ||
1h ago | BUY | $53.67 | 1,914.18 | 250.00 | $0.02804 | 141159 | ||
1h ago | SELL | $169.26 | 6,048.72 | 786.87 | $0.02798 | 141159 | ||
1h ago | SELL | $265.01 | 9,464.29 | 1,229.73 | $0.02800 | 141159 | ||
1h ago | SELL | $481.22 | 17,177 | 2,232.96 | $0.02801 | 7707 | ||
1h ago | SELL | $66.52 | 2,373.85 | 308.52 | $0.02802 | 141159 | ||
2h ago | SELL | $65.91 | 2,350.35 | 305.33 | $0.02804 | 141159 | ||
2h ago | SELL | $59.67 | 2,127.74 | 276.43 | $0.02804 | 141159 | ||
2h ago | SELL | $59.68 | 2,127.74 | 276.46 | $0.02805 | 141159 | ||
2h ago | SELL | $59.68 | 2,127.74 | 276.49 | $0.02805 | 141159 | ||
2h ago | SELL | $101.14 | 3,605.39 | 468.55 | $0.02805 | 141159 | ||
2h ago | SELL | $395.48 | 14,092 | 1,832.05 | $0.02806 | 141159 | ||
2h ago | SELL | $49.93 | 1,778.83 | 231.32 | $0.02807 | 141159 | ||
2h ago | SELL | $61.54 | 2,192.21 | 285.09 | $0.02807 | 141159 | ||
2h ago | SELL | $51.18 | 1,823.42 | 237.12 | $0.02807 | 141159 | ||
2h ago | SELL | $11.58 | 412.86 | 53.70 | $0.02806 | 103 | ||
2h ago | SELL | $62.77 | 2,236.28 | 290.90 | $0.02807 | 141159 | ||
2h ago | SELL | $62.14 | 2,214.14 | 287.99 | $0.02806 | 141159 | ||
2h ago | SELL | $55.70 | 1,984.58 | 258.13 | $0.02806 | 141159 | ||
2h ago | SELL | $62.15 | 2,214.14 | 288.01 | $0.02807 | 141159 | ||
2h ago | SELL | $62.77 | 2,236.28 | 290.91 | $0.02807 | 141159 | ||
2h ago | SELL | $62.16 | 2,214.14 | 288.05 | $0.02807 | 141159 | ||
2h ago | SELL | $62.16 | 2,214.14 | 288.06 | $0.02807 | 141159 | ||
2h ago | SELL | $59.73 | 2,127.74 | 276.81 | $0.02807 | 141159 | ||
2h ago | SELL | $219.82 | 7,834.65 | 1,019.16 | $0.02805 | 141159 | ||
2h ago | SELL | $22.74 | 810.48 | 105.44 | $0.02806 | 141159 | ||
2h ago | SELL | $22.74 | 810.48 | 105.45 | $0.02806 | 141159 | ||
2h ago | SELL | $22.74 | 810.48 | 105.45 | $0.02806 | 141159 | ||
2h ago | SELL | $22.74 | 810.48 | 105.45 | $0.02806 | 141159 | ||
2h ago | SELL | $18.82 | 670.87 | 87.29 | $0.02806 | 141159 | ||
2h ago | SELL | $17.38 | 619.53 | 80.67 | $0.02806 | 141159 | ||
2h ago | SELL | $17.38 | 619.53 | 80.67 | $0.02806 | 141159 | ||
2h ago | SELL | $17.38 | 619.53 | 80.69 | $0.02806 | 141159 | ||
2h ago | SELL | $17.38 | 619.53 | 80.68 | $0.02806 | 141159 |