İşlemler3,878
Satın AlmalarSatışlar
2,0221,856
Hacim$610.0K
Satın Alma HacmiSatış Hacmi
$305.5K$304.4K
Piyasa Yapıcılar1,001
AlıcılarSatıcılar
832861
Circ. Supply
999,887,45899.98%
Toplam Arz999,952,571
Maksimum Arz1.00B
HavuzlanmışYAYDOLF112,692,603($23.8K)
HavuzlanmışSOL187.12($23.8K)
Dönüştürücü
1YAYDOLF
= $0.032114
?YAYDOLF
USD
Hakkında
ye Genel Bakış
ye (YAYDOLF), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002114 fiyatından işlem görüyor. ye'in dolaşımdaki arzı 1.00B ve piyasa değeri $211,398.
ye Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ye (YAYDOLF) fiyatı % +5.1 değişim yaşadı, işlem hacmi ise $211,398. ye'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | YAYDOLF | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $76.47 | 361,722 | 0.6010 | $0.032114 | |||
12m ago | SELL | $480.50 | 2,222,964 | 3.78 | $0.032161 | |||
16m ago | BUY | $49.55 | 225,426 | 0.3922 | $0.032198 | 56 | ||
20m ago | SELL | $22.63 | 103,364 | 0.1787 | $0.032189 | |||
27m ago | SELL | $34.21 | 155,401 | 0.2693 | $0.032201 | |||
27m ago | SELL | $6.16 | 27,997 | 0.04861 | $0.032201 | 26 | ||
28m ago | SELL | $186.45 | 840,367 | 1.47 | $0.032218 | |||
28m ago | SELL | $433.22 | 1,903,909 | 3.41 | $0.032275 | 38 | ||
29m ago | BUY | $1.26 | 5,447.38 | 0.01000 | $0.032327 | |||
29m ago | BUY | $96.13 | 414,700 | 0.7583 | $0.032318 | |||
30m ago | SELL | $49.87 | 216,618 | 0.3933 | $0.032302 | 56 | ||
35m ago | BUY | $98.29 | 425,667 | 0.7754 | $0.032309 | |||
36m ago | BUY | $5.60 | 24,381 | 0.04422 | $0.032299 | |||
36m ago | SELL | $2.24 | 9,826.78 | 0.01773 | $0.032287 | |||
44m ago | BUY | $29.28 | 127,504 | 0.2310 | $0.032296 | |||
45m ago | BUY | $12.55 | 54,734 | 0.09900 | $0.032292 | |||
49m ago | SELL | $1.47 | 6,473.35 | 0.01164 | $0.032280 | |||
53m ago | BUY | $7.35 | 32,088 | 0.05800 | $0.032291 | 10 | ||
53m ago | BUY | $6.38 | 27,897 | 0.05039 | $0.032290 | |||
54m ago | BUY | $3.67 | 16,033 | 0.02895 | $0.032289 | |||
54m ago | BUY | $7.72 | 33,741 | 0.06090 | $0.032288 | |||
55m ago | BUY | $7.93 | 34,722 | 0.06263 | $0.032286 | |||
57m ago | SELL | $219.99 | 958,680 | 1.73 | $0.032294 | 16 | ||
1h ago | SELL | $15.94 | 68,814 | 0.1257 | $0.032316 | |||
1h ago | BUY | $8.16 | 35,077 | 0.06444 | $0.032329 | |||
1h ago | SELL | $5.18 | 22,361 | 0.04087 | $0.032317 | 18 | ||
1h ago | BUY | $103.98 | 448,302 | 0.8203 | $0.032319 | 18 | ||
1h ago | SELL | $84.36 | 365,803 | 0.6654 | $0.032306 | |||
1h ago | BUY | $1,000.14 | 4,480,517 | 7.88 | $0.032232 | |||
1h ago | SELL | $215.12 | 1,000,000 | 1.69 | $0.032151 | 29 | ||
1h ago | BUY | $207.34 | 958,680 | 1.63 | $0.032162 | 16 | ||
1h ago | BUY | $<1 | 410.30 | 0.036940 | $0.032144 | |||
1h ago | SELL | $60.06 | 280,832 | 0.4738 | $0.032138 | |||
1h ago | SELL | $4.25 | 19,847 | 0.03357 | $0.032144 | |||
1h ago | BUY | $1,249.31 | 6,114,748 | 9.85 | $0.032043 | |||
1h ago | SELL | $61.79 | 320,062 | 0.4879 | $0.031930 | 24 | ||
1h ago | BUY | $12.66 | 65,118 | 0.1000 | $0.031944 | |||
2h ago | SELL | $393.36 | 2,000,000 | 3.10 | $0.031966 | 27 | ||
2h ago | SELL | $3.96 | 19,830 | 0.03134 | $0.031999 | 47 | ||
2h ago | SELL | $33.31 | 166,378 | 0.2634 | $0.032002 | |||
2h ago | SELL | $100.69 | 500,000 | 0.7962 | $0.032013 | 27 | ||
2h ago | BUY | $49.67 | 244,968 | 0.3929 | $0.032027 | 56 | ||
2h ago | SELL | $731.57 | 3,522,351 | 5.78 | $0.032076 | |||
2h ago | SELL | $75.22 | 350,000 | 0.5950 | $0.032149 | 27 | ||
2h ago | SELL | $108.28 | 500,000 | 0.8566 | $0.032165 | 29 | ||
2h ago | SELL | $0.14 | 650.62 | 0.001119 | $0.032175 | |||
2h ago | SELL | $518.15 | 2,331,874 | 4.09 | $0.032222 | |||
2h ago | BUY | $230.74 | 1,021,050 | 1.82 | $0.032259 | |||
2h ago | BUY | $512.48 | 2,338,347 | 4.05 | $0.032191 | |||
2h ago | SELL | $42.66 | 199,496 | 0.3375 | $0.032138 | 45 | ||
2h ago | SELL | $42.97 | 200,225 | 0.3400 | $0.032146 | 46 | ||
2h ago | SELL | $249.87 | 1,150,000 | 1.97 | $0.032172 | 27 | ||
2h ago | SELL | $24.29 | 111,206 | 0.1933 | $0.032184 | 29 | ||
2h ago | SELL | $49.57 | 226,235 | 0.3945 | $0.032191 | 56 | ||
2h ago | SELL | $7.27 | 33,115 | 0.05789 | $0.032196 | |||
2h ago | BUY | $43.96 | 199,496 | 0.3500 | $0.032203 | 45 | ||
2h ago | BUY | $43.96 | 200,225 | 0.3500 | $0.032195 | 46 | ||
2h ago | BUY | $47.68 | 217,957 | 0.3795 | $0.032187 | |||
2h ago | SELL | $3.64 | 16,690 | 0.02886 | $0.032185 | |||
2h ago | BUY | $8.78 | 40,000 | 0.06951 | $0.032196 | 10 | ||
2h ago | BUY | $24.39 | 111,206 | 0.1929 | $0.032193 | 29 | ||
2h ago | BUY | $8.41 | 38,399 | 0.06654 | $0.032190 | 10 | ||
2h ago | SELL | $306.57 | 1,389,468 | 2.42 | $0.032206 | 29 | ||
2h ago | BUY | $385.79 | 1,745,525 | 3.05 | $0.032210 | 44 | ||
2h ago | BUY | $742.56 | 3,522,351 | 5.87 | $0.032108 | |||
2h ago | BUY | $46.65 | 228,808 | 0.3691 | $0.032039 | 44 | ||
2h ago | BUY | $9.25 | 45,508 | 0.07324 | $0.032034 | 44 | ||
2h ago | BUY | $462.11 | 2,318,757 | 3.65 | $0.031992 | 44 | ||
2h ago | SELL | $97.60 | 500,000 | 0.7722 | $0.031952 | 29 | ||
2h ago | BUY | $314.12 | 1,626,383 | 2.50 | $0.031931 | 44 | ||
2h ago | SELL | $95.16 | 500,000 | 0.7575 | $0.031903 | 29 | ||
2h ago | SELL | $6.19 | 32,378 | 0.04930 | $0.031912 | 234 | ||
2h ago | SELL | $6.15 | 32,163 | 0.04900 | $0.031914 | 234 | ||
2h ago | SELL | $6.17 | 32,306 | 0.04916 | $0.031911 | 234 | ||
2h ago | SELL | $6.24 | 32,594 | 0.04974 | $0.031917 | 234 | ||
2h ago | SELL | $6.14 | 32,092 | 0.04892 | $0.031915 | 234 | ||
2h ago | SELL | $6.23 | 32,522 | 0.04965 | $0.031918 | 234 | ||
2h ago | SELL | $6.17 | 32,234 | 0.04916 | $0.031916 | 234 | ||
2h ago | SELL | $6.22 | 32,450 | 0.04957 | $0.031919 | 234 | ||
2h ago | SELL | $6.27 | 32,667 | 0.04993 | $0.031920 | 234 | ||
2h ago | SELL | $6.21 | 32,306 | 0.04943 | $0.031922 | 234 | ||
2h ago | SELL | $6.18 | 32,163 | 0.04924 | $0.031923 | 234 | ||
2h ago | SELL | $6.22 | 32,378 | 0.04952 | $0.031921 | 234 | ||
2h ago | SELL | $6.17 | 32,092 | 0.04916 | $0.031924 | 234 | ||
2h ago | SELL | $6.29 | 32,667 | 0.05012 | $0.031927 | 234 | ||
2h ago | SELL | $6.24 | 32,450 | 0.04974 | $0.031925 | 234 | ||
2h ago | SELL | $6.21 | 32,234 | 0.04943 | $0.031926 | 234 | ||
2h ago | SELL | $6.28 | 32,594 | 0.05004 | $0.031928 | 234 | ||
2h ago | SELL | $6.27 | 32,522 | 0.04996 | $0.031929 | 234 | ||
2h ago | SELL | $4.92 | 25,515 | 0.03921 | $0.031930 | |||
2h ago | SELL | $6.20 | 32,092 | 0.04937 | $0.031932 | 234 | ||
2h ago | SELL | $6.24 | 32,306 | 0.04973 | $0.031934 | 234 | ||
2h ago | SELL | $6.25 | 32,378 | 0.04978 | $0.031931 | 234 | ||
2h ago | SELL | $6.24 | 32,234 | 0.04967 | $0.031936 | 234 | ||
2h ago | SELL | $6.31 | 32,594 | 0.05026 | $0.031937 | 234 | ||
2h ago | SELL | $6.22 | 32,163 | 0.04954 | $0.031935 | 234 | ||
2h ago | SELL | $6.33 | 32,667 | 0.05040 | $0.031938 | 234 | ||
2h ago | SELL | $6.30 | 32,522 | 0.05020 | $0.031939 | 234 | ||
2h ago | SELL | $6.29 | 32,450 | 0.05012 | $0.031940 | 234 | ||
2h ago | SELL | $12.43 | 64,044 | 0.09900 | $0.031942 | 75 |