İşlemler1,417
Satın AlmalarSatışlar
673744
Hacim$152.5K
Satın Alma HacmiSatış Hacmi
$76.5K$75.9K
Piyasa Yapıcılar473
AlıcılarSatıcılar
310380
Circ. Supply
999,887,07299.98%
Toplam Arz999,952,185
Maksimum Arz1.00B
HavuzlanmışYAYDOLF114,435,834($24.8K)
HavuzlanmışSOL184.76($24.8K)
Dönüştürücü
1YAYDOLF
= $0.032164
?YAYDOLF
USD
Hakkında
ye Genel Bakış
ye (YAYDOLF), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002164 fiyatından işlem görüyor. ye'in dolaşımdaki arzı 1.00B ve piyasa değeri $216,421.
ye Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ye (YAYDOLF) fiyatı % +10.8 değişim yaşadı, işlem hacmi ise $216,421. ye'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | YAYDOLF | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19s ago | SELL | $49.79 | 230,051 | 0.3712 | $0.032164 | 57 | ||
1m ago | SELL | $4.28 | 19,776 | 0.03198 | $0.032166 | 73 | ||
3m ago | SELL | $43.11 | 200,000 | 0.3240 | $0.032155 | 48 | ||
5m ago | BUY | $200.62 | 932,052 | 1.50 | $0.032152 | 40 | ||
6m ago | SELL | $40.17 | 188,779 | 0.3019 | $0.032127 | |||
6m ago | BUY | $263.79 | 1,244,872 | 1.98 | $0.032119 | 17 | ||
7m ago | BUY | $39.50 | 188,779 | 0.2970 | $0.032092 | |||
7m ago | BUY | $105.51 | 507,204 | 0.7932 | $0.032080 | 15 | ||
7m ago | SELL | $94.63 | 457,369 | 0.7113 | $0.032069 | |||
8m ago | BUY | $131.69 | 634,293 | 0.9900 | $0.032076 | 23 | ||
8m ago | BUY | $21.28 | 103,163 | 0.1600 | $0.032063 | |||
8m ago | BUY | $46.55 | 226,306 | 0.3500 | $0.032057 | 54 | ||
9m ago | BUY | $131.69 | 644,900 | 0.9900 | $0.032042 | 26 | ||
10m ago | BUY | $13.30 | 65,536 | 0.1000 | $0.032029 | |||
10m ago | BUY | $65.84 | 325,484 | 0.4950 | $0.032023 | 23 | ||
13m ago | SELL | $3.45 | 17,185 | 0.02593 | $0.032009 | |||
14m ago | SELL | $677.60 | 3,276,934 | 5.08 | $0.032067 | 12 | ||
15m ago | SELL | $5.60 | 26,368 | 0.04211 | $0.032127 | 73 | ||
15m ago | SELL | $1.19 | 5,636.12 | 0.009003 | $0.032127 | 15 | ||
18m ago | SELL | $73.95 | 345,797 | 0.5541 | $0.032138 | 11 | ||
19m ago | SELL | $201.94 | 933,451 | 1.51 | $0.032163 | 40 | ||
19m ago | SELL | $5.50 | 25,065 | 0.04095 | $0.032194 | |||
20m ago | BUY | $23.06 | 104,624 | 0.1717 | $0.032204 | 20 | ||
21m ago | SELL | $1.74 | 7,969.60 | 0.01300 | $0.032191 | |||
23m ago | SELL | $7.71 | 35,158 | 0.05738 | $0.032193 | 73 | ||
24m ago | BUY | $13.30 | 60,366 | 0.09900 | $0.032203 | |||
25m ago | BUY | $133.23 | 608,144 | 0.9915 | $0.032190 | 12 | ||
30m ago | BUY | $66.61 | 306,520 | 0.4957 | $0.032173 | 17 | ||
33m ago | BUY | $266.07 | 1,240,830 | 1.98 | $0.032144 | 22 | ||
33m ago | BUY | $133.03 | 630,553 | 0.9900 | $0.032109 | 22 | ||
33m ago | BUY | $133.03 | 637,463 | 0.9900 | $0.032086 | 22 | ||
39m ago | SELL | $3.60 | 17,424 | 0.02678 | $0.032066 | |||
44m ago | SELL | $9.69 | 46,877 | 0.07209 | $0.032067 | 73 | ||
46m ago | SELL | $6.26 | 30,295 | 0.04662 | $0.032069 | |||
47m ago | BUY | $0.85 | 4,114.02 | 0.006364 | $0.032080 | |||
49m ago | BUY | $192.62 | 933,451 | 1.43 | $0.032063 | 40 | ||
50m ago | BUY | $47.06 | 230,327 | 0.3500 | $0.032043 | 55 | ||
52m ago | SELL | $6.19 | 30,693 | 0.04632 | $0.032017 | 41 | ||
52m ago | SELL | $2,268.65 | 10,265,509 | 16.97 | $0.032209 | |||
52m ago | BUY | $132.32 | 546,883 | 0.9900 | $0.032419 | |||
52m ago | BUY | $2,259.37 | 10,276,928 | 16.90 | $0.032198 | |||
52m ago | SELL | $14.16 | 70,860 | 0.1059 | $0.031999 | |||
55m ago | SELL | $100.45 | 500,000 | 0.7515 | $0.032009 | 48 | ||
56m ago | BUY | $133.23 | 657,224 | 0.9915 | $0.032027 | 17 | ||
1h ago | SELL | $12.36 | 62,502 | 0.09335 | $0.031978 | 73 | ||
1h ago | SELL | $1.00 | 5,057.10 | 0.007557 | $0.031979 | |||
1h ago | BUY | $91.31 | 457,369 | 0.6843 | $0.031996 | |||
1h ago | SELL | $9.02 | 45,571 | 0.06760 | $0.031979 | 22 | ||
1h ago | BUY | $14.09 | 70,860 | 0.1056 | $0.031989 | |||
1h ago | SELL | $10.88 | 54,997 | 0.08156 | $0.031979 | |||
1h ago | SELL | $192.54 | 967,375 | 1.44 | $0.031990 | 40 | ||
1h ago | SELL | $45.58 | 226,723 | 0.3425 | $0.032010 | 54 | ||
1h ago | SELL | $45.57 | 225,847 | 0.3425 | $0.032017 | 55 | ||
1h ago | SELL | $50.65 | 250,009 | 0.3807 | $0.032025 | 73 | ||
1h ago | SELL | $146.69 | 718,142 | 1.10 | $0.032042 | |||
1h ago | BUY | $46.44 | 225,847 | 0.3500 | $0.032056 | 55 | ||
1h ago | BUY | $46.44 | 226,723 | 0.3500 | $0.032048 | 54 | ||
1h ago | SELL | $76.43 | 374,542 | 0.5760 | $0.032040 | |||
1h ago | BUY | $100.34 | 489,777 | 0.7562 | $0.032048 | 22 | ||
1h ago | BUY | $9.29 | 45,571 | 0.07004 | $0.032039 | 22 | ||
1h ago | BUY | $145.51 | 718,142 | 1.09 | $0.032026 | |||
1h ago | SELL | $0.73 | 3,663.19 | 0.005532 | $0.032003 | |||
2h ago | BUY | $755.00 | 3,878,262 | 5.69 | $0.031946 | 16 | ||
2h ago | SELL | $22.70 | 121,414 | 0.1720 | $0.031869 | |||
2h ago | BUY | $66.18 | 351,723 | 0.5000 | $0.031881 | 20 | ||
2h ago | BUY | $66.22 | 353,762 | 0.5000 | $0.031872 | 20 | ||
2h ago | SELL | $124.49 | 664,527 | 0.9369 | $0.031873 | 22 | ||
2h ago | SELL | $46.85 | 248,051 | 0.3523 | $0.031889 | 49 | ||
2h ago | SELL | $11.08 | 58,520 | 0.08333 | $0.031893 | |||
2h ago | SELL | $0.36 | 1,933.29 | 0.002754 | $0.031894 | |||
2h ago | SELL | $29.10 | 152,723 | 0.2178 | $0.031905 | |||
2h ago | SELL | $212.77 | 1,105,419 | 1.59 | $0.031924 | |||
2h ago | SELL | $7.80 | 40,397 | 0.05878 | $0.031932 | |||
2h ago | BUY | $130.86 | 681,587 | 0.9915 | $0.031919 | 15 | ||
2h ago | SELL | $6.91 | 36,516 | 0.05257 | $0.031893 | 17 | ||
2h ago | SELL | $384.40 | 2,000,000 | 2.92 | $0.031922 | 33 | ||
2h ago | BUY | $64.31 | 332,225 | 0.4957 | $0.031935 | 15 | ||
2h ago | SELL | $128.35 | 664,527 | 0.9894 | $0.031931 | 22 | ||
2h ago | SELL | $<1 | 202.18 | 0.033027 | $0.031942 | |||
2h ago | BUY | $38.58 | 198,004 | 0.2974 | $0.031948 | 17 | ||
2h ago | SELL | $5.18 | 26,791 | 0.03998 | $0.031936 | 59 | ||
2h ago | BUY | $128.62 | 664,522 | 0.9915 | $0.031935 | 15 | ||
2h ago | SELL | $0.48 | 2,528.12 | 0.003732 | $0.031935 | |||
2h ago | BUY | $<1 | 202.18 | 0.033 | $0.031944 | |||
2h ago | SELL | $686.23 | 3,443,864 | 5.23 | $0.031992 | |||
2h ago | BUY | $121.65 | 593,026 | 0.9281 | $0.032051 | |||
2h ago | BUY | $683.38 | 3,447,527 | 5.21 | $0.031982 | |||
2h ago | BUY | $184.75 | 967,375 | 1.40 | $0.031909 | 40 | ||
3h ago | SELL | $13.26 | 71,000 | 0.1021 | $0.031868 | |||
3h ago | SELL | $97.97 | 521,613 | 0.7543 | $0.031878 | 48 | ||
3h ago | SELL | $190.63 | 1,000,000 | 1.46 | $0.031906 | 33 | ||
3h ago | BUY | $97.59 | 506,279 | 0.7482 | $0.031927 | 11 | ||
3h ago | BUY | $9.42 | 49,434 | 0.07272 | $0.031907 | |||
3h ago | BUY | $4.08 | 21,223 | 0.03120 | $0.031925 | 25 | ||
3h ago | SELL | $9.84 | 51,397 | 0.07520 | $0.031916 | 23 | ||
3h ago | BUY | $50.07 | 260,482 | 0.3823 | $0.031922 | |||
3h ago | SELL | $12.21 | 64,262 | 0.09371 | $0.031900 | |||
3h ago | BUY | $81.40 | 427,217 | 0.6242 | $0.031905 | |||
3h ago | SELL | $4.30 | 22,782 | 0.03301 | $0.031889 | 25 | ||
3h ago | BUY | $249.73 | 1,329,054 | 1.91 | $0.031879 | 22 |