Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler1
Satın AlmalarSatışlar
01
Hacim$<1
Satın Alma HacmiSatış Hacmi
$0$<1
Piyasa Yapıcılar1
AlıcılarSatıcılar
01
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışGuessIT993,205,853($1)
HavuzlanmışSOL0.006164($<1)
Dönüştürücü
1GuessIT
= $0.081403
?GuessIT
USD
Hakkında
GUESS Genel Bakış
GUESS (GuessIT), 03.21.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(8)1403 fiyatından işlem görüyor. GUESS'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.4036.
GUESS Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, GUESS (GuessIT) fiyatı %0 değişim yaşadı, işlem hacmi ise $1.4036. GUESS'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GuessIT | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.57 | 407,981,963 | 0.004287 | $0.081403 | |||
2d ago | BUY | $0.51 | 361,910,673 | 0.004000 | $0.081420 | |||
2d ago | BUY | $<1 | 46,071,289 | 0.033 | $0.098368 | |||
3d ago | SELL | $<1 | 3,165,428 | 0.041962 | $0.097819 | |||
3d ago | SELL | $<1 | 3,165,482 | 0.041974 | $0.097869 | |||
3d ago | SELL | $<1 | 3,166,851 | 0.041988 | $0.097921 | |||
3d ago | SELL | $<1 | 3,167,148 | 0.042001 | $0.097973 | |||
3d ago | SELL | $<1 | 3,166,913 | 0.042014 | $0.098024 | |||
3d ago | SELL | $<1 | 3,169,932 | 0.042029 | $0.098076 | |||
3d ago | SELL | $<1 | 3,165,478 | 0.042039 | $0.098129 | |||
3d ago | SELL | $<1 | 3,175,818 | 0.042059 | $0.098182 | |||
3d ago | SELL | $<1 | 3,168,291 | 0.042068 | $0.098236 | |||
3d ago | SELL | $<1 | 3,168,663 | 0.042081 | $0.098290 | |||
3d ago | SELL | $<1 | 3,167,053 | 0.042094 | $0.098345 | |||
3d ago | SELL | $<1 | 3,167,509 | 0.042108 | $0.098400 | |||
3d ago | SELL | $<1 | 3,170,055 | 0.042124 | $0.098508 | |||
3d ago | SELL | $<1 | 3,168,726 | 0.042137 | $0.098564 | |||
3d ago | SELL | $<1 | 3,168,788 | 0.042152 | $0.098622 | |||
3d ago | SELL | $<1 | 3,166,988 | 0.042165 | $0.098680 | |||
3d ago | SELL | $<1 | 3,167,666 | 0.042180 | $0.098738 | |||
3d ago | SELL | $<1 | 3,161,624 | 0.042190 | $0.098797 | |||
3d ago | SELL | $<1 | 3,168,310 | 0.042210 | $0.098857 | |||
3d ago | SELL | $<1 | 3,163,532 | 0.042222 | $0.098917 | |||
3d ago | SELL | $<1 | 3,163,320 | 0.042237 | $0.098978 | |||
3d ago | SELL | $<1 | 3,161,807 | 0.042251 | $0.099039 | |||
3d ago | SELL | $<1 | 3,167,414 | 0.042270 | $0.099102 | |||
3d ago | SELL | $<1 | 3,168,287 | 0.042287 | $0.099164 | |||
3d ago | SELL | $<1 | 3,164,515 | 0.042300 | $0.099227 | |||
3d ago | SELL | $<1 | 3,167,971 | 0.042318 | $0.099292 | |||
3d ago | SELL | $<1 | 3,172,866 | 0.042338 | $0.099356 | |||
3d ago | SELL | $<1 | 3,160,527 | 0.042345 | $0.099422 | |||
3d ago | SELL | $<1 | 103,301 | 0.06769 | $0.099451 | |||
3d ago | SELL | $<1 | 307,097 | 0.052288 | $0.099458 | |||
3d ago | SELL | $<1 | 49,381,188 | 0.033893 | $0.081001 | |||
3d ago | SELL | $<1 | 3,165,402 | 0.042649 | $0.081053 | |||
3d ago | SELL | $<1 | 3,166,912 | 0.042670 | $0.081061 | |||
3d ago | SELL | $<1 | 3,167,031 | 0.042690 | $0.081069 | |||
3d ago | SELL | $<1 | 3,161,176 | 0.042705 | $0.081077 | |||
3d ago | SELL | $<1 | 3,168,971 | 0.042733 | $0.081085 | |||
3d ago | SELL | $<1 | 3,166,593 | 0.042751 | $0.081094 | |||
3d ago | SELL | $<1 | 3,166,550 | 0.042772 | $0.081102 | |||
3d ago | SELL | $<1 | 3,168,859 | 0.042795 | $0.081110 | |||
3d ago | SELL | $<1 | 3,166,668 | 0.042815 | $0.081119 | |||
3d ago | SELL | $<1 | 3,168,115 | 0.042838 | $0.081127 | |||
3d ago | SELL | $<1 | 3,163,002 | 0.042899 | $0.081154 | |||
3d ago | SELL | $<1 | 3,168,796 | 0.042927 | $0.081163 | |||
3d ago | SELL | $<1 | 3,166,613 | 0.042948 | $0.081172 | |||
3d ago | SELL | $<1 | 3,168,933 | 0.042974 | $0.081181 | |||
3d ago | SELL | $<1 | 3,168,815 | 0.042997 | $0.081190 | |||
3d ago | SELL | $<1 | 3,160,126 | 0.043013 | $0.081200 | |||
3d ago | SELL | $<1 | 3,172,873 | 0.043049 | $0.081209 | |||
3d ago | SELL | $<1 | 3,168,790 | 0.042860 | $0.081136 | |||
3d ago | SELL | $<1 | 3,168,358 | 0.042882 | $0.081145 | |||
3d ago | SELL | $<1 | 3,164,361 | 0.043065 | $0.081219 | |||
3d ago | SELL | $<1 | 3,168,021 | 0.043093 | $0.081229 | |||
3d ago | SELL | $<1 | 3,169,619 | 0.043249 | $0.081290 | |||
3d ago | SELL | $<1 | 3,164,536 | 0.043271 | $0.081301 | |||
3d ago | SELL | $<1 | 3,165,243 | 0.043298 | $0.081312 | |||
3d ago | SELL | $<1 | 3,164,105 | 0.043114 | $0.081239 | |||
3d ago | SELL | $<1 | 3,168,924 | 0.043144 | $0.081249 | |||
3d ago | SELL | $<1 | 3,166,033 | 0.043167 | $0.081259 | |||
3d ago | SELL | $<1 | 3,166,523 | 0.043193 | $0.081269 | |||
3d ago | SELL | $<1 | 3,170,940 | 0.043224 | $0.081280 | |||
3d ago | SELL | $<1 | 3,169,007 | 0.043330 | $0.081323 | |||
3d ago | SELL | $<1 | 3,173,532 | 0.043362 | $0.081334 | |||
3d ago | SELL | $<1 | 3,171,481 | 0.043389 | $0.081345 | |||
3d ago | SELL | $<1 | 3,170,380 | 0.043416 | $0.081356 | |||
3d ago | SELL | $<1 | 3,167,005 | 0.043441 | $0.081368 | |||
3d ago | SELL | $<1 | 3,167,839 | 0.043471 | $0.081379 | |||
3d ago | SELL | $<1 | 3,165,900 | 0.043499 | $0.081391 | |||
3d ago | SELL | $<1 | 3,168,916 | 0.043532 | $0.081403 | |||
3d ago | SELL | $<1 | 3,166,457 | 0.043560 | $0.081415 | |||
3d ago | SELL | $<1 | 3,167,529 | 0.043592 | $0.081427 | |||
3d ago | SELL | $<1 | 3,168,523 | 0.043624 | $0.081440 | |||
3d ago | SELL | $<1 | 3,165,331 | 0.043652 | $0.081452 | |||
3d ago | SELL | $<1 | 3,166,785 | 0.043686 | $0.081465 | |||
3d ago | SELL | $<1 | 3,167,219 | 0.043719 | $0.081478 | |||
3d ago | SELL | $<1 | 3,174,482 | 0.043761 | $0.081491 | |||
3d ago | SELL | $<1 | 3,167,071 | 0.043785 | $0.081504 | |||
3d ago | SELL | $<1 | 3,170,352 | 0.043823 | $0.081518 | |||
3d ago | SELL | $<1 | 3,169,164 | 0.043856 | $0.081531 | |||
3d ago | SELL | $<1 | 3,171,977 | 0.043894 | $0.081545 | |||
3d ago | SELL | $<1 | 3,166,651 | 0.043923 | $0.081559 | |||
3d ago | SELL | $<1 | 3,165,799 | 0.043957 | $0.081573 | |||
3d ago | SELL | $<1 | 3,165,610 | 0.043993 | $0.081588 | |||
3d ago | SELL | $<1 | 3,168,502 | 0.044033 | $0.081602 | |||
3d ago | SELL | $<1 | 3,160,885 | 0.044061 | $0.081617 | |||
3d ago | SELL | $<1 | 3,165,585 | 0.044104 | $0.081632 | |||
3d ago | SELL | $<1 | 3,166,974 | 0.044144 | $0.081647 | |||
3d ago | SELL | $<1 | 3,167,293 | 0.044183 | $0.081663 | |||
3d ago | SELL | $<1 | 3,165,516 | 0.044220 | $0.081678 | |||
3d ago | SELL | $<1 | 3,166,360 | 0.044261 | $0.081694 | |||
3d ago | SELL | $<1 | 3,168,553 | 0.044305 | $0.081710 | |||
3d ago | SELL | $<1 | 3,166,428 | 0.044343 | $0.081726 | |||
3d ago | SELL | $<1 | 3,168,228 | 0.044387 | $0.081743 | |||
3d ago | SELL | $<1 | 3,165,814 | 0.044425 | $0.081760 | |||
3d ago | SELL | $<1 | 3,168,737 | 0.044472 | $0.081777 | |||
3d ago | SELL | $<1 | 3,164,085 | 0.044509 | $0.081794 | |||
3d ago | SELL | $<1 | 3,368,497 | 0.044849 | $0.081812 | |||
3d ago | SELL | $<1 | 3,170,085 | 0.044609 | $0.081830 |