İşlemler32,982
Satın AlmalarSatışlar
17,86015,122
Hacim$6.1M
Satın Alma HacmiSatış Hacmi
$3.1M$3.0M
Piyasa Yapıcılar7,091
AlıcılarSatıcılar
5,7735,110
Circ. Supply
999,011,95299.90%
Toplam Arz999,604,846
Maksimum Arz1.00B
Havuzlanmıştitcoin37,531,481($197.6K)
HavuzlanmışSOL1,541.99($197.1K)
Dönüştürücü
1titcoin
= $0.005267
?titcoin
USD
Hakkında
titcoin Genel Bakış
titcoin (titcoin), 03.06.2025 tarihinde piyasaya sürüldü ve şu anda $0.005267 fiyatından işlem görüyor. titcoin'in dolaşımdaki arzı 999.01M ve piyasa değeri $5.26M.
titcoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, titcoin (titcoin) fiyatı % +224.8 değişim yaşadı, işlem hacmi ise $5.26M. titcoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | titcoin | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | BUY | $44.74 | 8,494.72 | 0.3500 | $0.005267 | 87 | ||
6s ago | BUY | $10.71 | 2,033.88 | 0.08377 | $0.005266 | |||
22s ago | BUY | $71.33 | 13,551 | 0.5579 | $0.005263 | |||
22s ago | BUY | $21.59 | 4,104.15 | 0.1689 | $0.005261 | 843 | ||
22s ago | SELL | $759.04 | 144,445 | 5.93 | $0.005254 | 11 | ||
24s ago | BUY | $144.34 | 27,246 | 1.12 | $0.005297 | |||
28s ago | SELL | $6.20 | 1,177.06 | 0.04849 | $0.005267 | 51 | ||
31s ago | SELL | $135.33 | 25,673 | 1.05 | $0.005271 | |||
34s ago | BUY | $49.80 | 9,397.04 | 0.3895 | $0.005300 | 129 | ||
40s ago | SELL | $12.23 | 2,319.60 | 0.09566 | $0.005272 | 13 | ||
41s ago | BUY | $6.33 | 1,196.03 | 0.04957 | $0.005299 | |||
51s ago | BUY | $255.69 | 48,316 | 2.00 | $0.005292 | 340 | ||
51s ago | BUY | $25.56 | 4,838.42 | 0.2000 | $0.005284 | 175 | ||
52s ago | BUY | $12.78 | 2,419.68 | 0.1000 | $0.005283 | 75 | ||
56s ago | BUY | $8.65 | 1,638.82 | 0.06772 | $0.005283 | 11 | ||
56s ago | BUY | $32.95 | 6,239.39 | 0.2577 | $0.005282 | 12 | ||
57s ago | BUY | $<1 | 0.002499 | 0.06103 | $0.005269 | 90 | ||
57s ago | BUY | $<1 | 0.5014 | 0.042071 | $0.005281 | 90 | ||
57s ago | BUY | $0.53 | 100.40 | 0.004147 | $0.005281 | 90 | ||
57s ago | BUY | $106.18 | 20,118 | 0.8305 | $0.005278 | 86 | ||
57s ago | SELL | $1,652.34 | 312,164 | 12.92 | $0.005293 | 18 | ||
1m ago | SELL | $179.87 | 33,670 | 1.40 | $0.005342 | 16 | ||
1m ago | SELL | $2.23 | 418.00 | 0.01748 | $0.005347 | 42 | ||
1m ago | SELL | $61.39 | 11,479 | 0.4802 | $0.005348 | 10 | ||
1m ago | SELL | $116.07 | 21,682 | 0.9079 | $0.005353 | 33 | ||
2m ago | SELL | $53.58 | 10,000 | 0.4191 | $0.005358 | 34 | ||
2m ago | BUY | $583.23 | 108,592 | 4.56 | $0.005370 | |||
2m ago | SELL | $53.29 | 10,000 | 0.4168 | $0.005329 | 34 | ||
2m ago | BUY | $12.67 | 2,365.97 | 0.09915 | $0.005357 | |||
2m ago | BUY | $122.96 | 22,966 | 0.9617 | $0.005354 | 113 | ||
2m ago | BUY | $225.22 | 42,140 | 1.76 | $0.005344 | 19 | ||
2m ago | SELL | $159.48 | 30,000 | 1.24 | $0.005316 | 34 | ||
2m ago | BUY | $<1 | 0.06616 | 0.052768 | $0.005348 | 861 | ||
2m ago | BUY | $<1 | 13.17 | 0.035509 | $0.005347 | 90 | ||
2m ago | BUY | $14.10 | 2,637.98 | 0.1103 | $0.005346 | 90 | ||
2m ago | BUY | $<1 | 10.57 | 0.034421 | $0.005346 | 86 | ||
2m ago | BUY | $11.32 | 2,117.53 | 0.08854 | $0.005346 | 90 | ||
2m ago | SELL | $1,072.26 | 200,499 | 8.38 | $0.005347 | |||
2m ago | BUY | $59.69 | 11,050 | 0.4669 | $0.005402 | |||
3m ago | SELL | $12.88 | 2,398.17 | 0.1008 | $0.005373 | |||
3m ago | SELL | $1.07 | 199.83 | 0.008400 | $0.005374 | 13 | ||
3m ago | SELL | $14.86 | 2,766.30 | 0.1162 | $0.005374 | |||
3m ago | BUY | $25.31 | 4,686.52 | 0.1980 | $0.005401 | 10 | ||
3m ago | BUY | $10.15 | 1,879.70 | 0.07940 | $0.005400 | 114 | ||
3m ago | SELL | $4.42 | 822.79 | 0.03458 | $0.005373 | 27 | ||
3m ago | SELL | $1.75 | 326.97 | 0.01374 | $0.005373 | |||
3m ago | SELL | $2.24 | 418.00 | 0.01756 | $0.005373 | 42 | ||
3m ago | SELL | $41.06 | 7,640.89 | 0.3212 | $0.005374 | 41 | ||
3m ago | SELL | $23.57 | 4,384.29 | 0.1843 | $0.005376 | |||
3m ago | SELL | $85.41 | 15,879 | 0.6681 | $0.005379 | 16 | ||
3m ago | SELL | $503.95 | 93,404 | 3.94 | $0.005395 | 16 | ||
3m ago | SELL | $124.71 | 23,042 | 0.9754 | $0.005412 | 222 | ||
3m ago | SELL | $125.02 | 23,071 | 0.9779 | $0.005419 | 162 | ||
3m ago | SELL | $253.63 | 46,715 | 1.98 | $0.005429 | |||
3m ago | BUY | $63.92 | 11,704 | 0.5000 | $0.005461 | 352 | ||
3m ago | BUY | $127.84 | 23,430 | 1.00 | $0.005456 | 214 | ||
3m ago | BUY | $127.84 | 23,460 | 1.00 | $0.005449 | 269 | ||
3m ago | BUY | $127.84 | 23,490 | 1.00 | $0.005442 | 203 | ||
3m ago | BUY | $16.86 | 3,101.26 | 0.1319 | $0.005438 | 84 | ||
3m ago | SELL | $170.53 | 31,488 | 1.33 | $0.005415 | 41 | ||
3m ago | SELL | $174.60 | 32,184 | 1.36 | $0.005425 | 86 | ||
4m ago | BUY | $44.74 | 8,201.56 | 0.3500 | $0.005455 | 140 | ||
4m ago | BUY | $44.74 | 8,205.22 | 0.3500 | $0.005453 | 171 | ||
4m ago | SELL | $145.41 | 26,784 | 1.13 | $0.005429 | 276 | ||
4m ago | BUY | $127.84 | 23,430 | 1.00 | $0.005456 | 202 | ||
4m ago | BUY | $25.56 | 4,689.50 | 0.2000 | $0.005452 | |||
4m ago | BUY | $4.97 | 912.38 | 0.03890 | $0.005451 | 14 | ||
4m ago | SELL | $2.26 | 418.00 | 0.01773 | $0.005424 | 42 | ||
4m ago | SELL | $1.17 | 215.79 | 0.009156 | $0.005424 | |||
4m ago | BUY | $1.91 | 351.76 | 0.01500 | $0.005451 | |||
4m ago | BUY | $5.07 | 930.10 | 0.03966 | $0.005451 | |||
4m ago | SELL | $7.95 | 1,466.76 | 0.06223 | $0.005424 | 14 | ||
4m ago | SELL | $11.64 | 2,147.22 | 0.09111 | $0.005424 | 23 | ||
4m ago | SELL | $1,090.97 | 200,000 | 8.53 | $0.005454 | |||
4m ago | BUY | $12.78 | 2,319.60 | 0.1000 | $0.005511 | 13 | ||
4m ago | SELL | $2.29 | 418.00 | 0.01792 | $0.005483 | 42 | ||
4m ago | SELL | $95.77 | 17,456 | 0.7491 | $0.005486 | 114 | ||
5m ago | SELL | $306.16 | 55,692 | 2.39 | $0.005497 | |||
5m ago | BUY | $12.72 | 2,299.06 | 0.09950 | $0.005533 | 345 | ||
5m ago | SELL | $2.30 | 418.00 | 0.01799 | $0.005505 | 42 | ||
5m ago | BUY | $63.28 | 11,442 | 0.4950 | $0.005531 | |||
5m ago | BUY | $979.38 | 177,984 | 7.66 | $0.005502 | 10 | ||
5m ago | BUY | $202.82 | 37,075 | 1.58 | $0.005470 | |||
5m ago | BUY | $127.72 | 23,386 | 0.9990 | $0.005461 | |||
5m ago | SELL | $2.76 | 510.03 | 0.02166 | $0.005430 | 13 | ||
5m ago | SELL | $12.13 | 2,234.29 | 0.09491 | $0.005431 | 13 | ||
5m ago | SELL | $29.72 | 5,471.90 | 0.2325 | $0.005432 | |||
5m ago | SELL | $269.71 | 49,575 | 2.10 | $0.005440 | 2064 | ||
5m ago | SELL | $31.03 | 5,695.42 | 0.2427 | $0.005448 | |||
5m ago | SELL | $13.62 | 2,500.00 | 0.1065 | $0.005449 | 37 | ||
5m ago | BUY | $1,156.85 | 211,272 | 9.00 | $0.005475 | 10 | ||
6m ago | BUY | $7.03 | 1,293.97 | 0.05480 | $0.005438 | |||
6m ago | BUY | $33.68 | 6,195.28 | 0.2623 | $0.005437 | 670 | ||
6m ago | SELL | $856.46 | 157,663 | 6.67 | $0.005432 | 15 | ||
6m ago | BUY | $50.39 | 9,193.84 | 0.3924 | $0.005481 | |||
6m ago | BUY | $191.31 | 34,944 | 1.49 | $0.005474 | 1081 | ||
6m ago | BUY | $65.99 | 12,070 | 0.5140 | $0.005467 | 1081 | ||
6m ago | SELL | $1,183.23 | 216,279 | 9.21 | $0.005470 | 13 | ||
6m ago | BUY | $0.10 | 19.81 | 0.038535 | $0.005530 | 90 | ||
6m ago | BUY | $21.94 | 3,968.47 | 0.1709 | $0.005530 | 90 |