İşlemler6
Satın AlmalarSatışlar
06
Hacim$15
Satın Alma HacmiSatış Hacmi
$0$15
Piyasa Yapıcılar6
AlıcılarSatıcılar
06
Circ. Supply
998,877,76299.88%
Toplam Arz998,949,032
Maksimum Arz1.00B
HavuzlanmışBBL685,248,019($4.3K)
HavuzlanmışSOL34.35($4.3K)
Dönüştürücü
1BBL
= $0.056255
?BBL
USD
Hakkında
BBL Sheep Genel Bakış
BBL Sheep (BBL), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)6255 fiyatından işlem görüyor. BBL Sheep'in dolaşımdaki arzı 998.88M ve piyasa değeri $6,248.40.
BBL Sheep Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BBL Sheep (BBL) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $6,248.40. BBL Sheep'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BBL | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | SELL | $<1 | 6,244.50 | 0.033122 | $0.056255 | |||
5h ago | SELL | $0.25 | 40,837 | 0.002042 | $0.056284 | |||
8h ago | SELL | $0.94 | 150,001 | 0.007503 | $0.056328 | |||
18h ago | SELL | $13.66 | 2,144,963 | 0.1076 | $0.056371 | |||
20h ago | SELL | $0.13 | 21,212 | 0.001068 | $0.056488 | |||
22h ago | SELL | $0.36 | 56,854 | 0.002862 | $0.056501 | |||
1d ago | SELL | $29.51 | 4,485,898 | 0.2273 | $0.056579 | |||
1d ago | BUY | $12.80 | 1,938,929 | 0.09909 | $0.056606 | |||
1d ago | SELL | $0.29 | 44,267 | 0.002246 | $0.056574 | |||
1d ago | SELL | $0.29 | 44,636 | 0.002265 | $0.056575 | |||
1d ago | SELL | $0.29 | 44,801 | 0.002273 | $0.056615 | |||
1d ago | SELL | $0.29 | 44,553 | 0.002261 | $0.056616 | |||
1d ago | SELL | $0.29 | 44,905 | 0.002279 | $0.056617 | |||
1d ago | SELL | $0.29 | 44,405 | 0.002254 | $0.056618 | |||
1d ago | SELL | $0.89 | 135,468 | 0.006879 | $0.056620 | |||
1d ago | SELL | $0.29 | 45,030 | 0.002287 | $0.056593 | |||
1d ago | SELL | $0.29 | 44,594 | 0.002265 | $0.056594 | |||
1d ago | SELL | $0.13 | 20,598 | 0.001046 | $0.056604 | |||
1d ago | SELL | $167.07 | 24,332,471 | 1.28 | $0.056866 | 10 | ||
1d ago | SELL | $2.33 | 328,938 | 0.01798 | $0.057099 | |||
1d ago | SELL | $<1 | 7,721.70 | 0.034224 | $0.057201 | |||
1d ago | SELL | $0.31 | 44,371 | 0.002427 | $0.057186 | |||
1d ago | SELL | $<1 | 3,920.30 | 0.032144 | $0.057221 | |||
2d ago | SELL | $0.77 | 108,570 | 0.005941 | $0.057181 | |||
2d ago | SELL | $9.30 | 1,264,214 | 0.06932 | $0.057357 | |||
2d ago | SELL | $0.33 | 43,931 | 0.002413 | $0.057574 | |||
2d ago | BUY | $13.87 | 1,815,708 | 0.09995 | $0.057643 | |||
2d ago | SELL | $85.25 | 11,032,307 | 0.6131 | $0.057728 | |||
2d ago | SELL | $0.85 | 108,652 | 0.006143 | $0.057862 | |||
2d ago | SELL | $0.57 | 73,200 | 0.004140 | $0.057804 | |||
2d ago | SELL | $8.77 | 1,114,931 | 0.06317 | $0.057872 | |||
2d ago | SELL | $<1 | 3,232.39 | 0.031834 | $0.057944 | |||
2d ago | SELL | $<1 | 3,123.71 | 0.031773 | $0.057920 | |||
2d ago | SELL | $0.15 | 19,589 | 0.001111 | $0.057922 | |||
2d ago | SELL | $8.66 | 1,097,300 | 0.06239 | $0.057899 | |||
2d ago | SELL | $0.15 | 19,343 | 0.001101 | $0.057945 | |||
2d ago | BUY | $3.85 | 484,565 | 0.02770 | $0.057963 | |||
2d ago | SELL | $2.43 | 307,636 | 0.01750 | $0.057920 | |||
2d ago | SELL | $0.96 | 122,484 | 0.006974 | $0.057865 | |||
2d ago | SELL | $0.68 | 86,029 | 0.004900 | $0.057916 | |||
2d ago | SELL | $0.45 | 56,990 | 0.003246 | $0.057966 | |||
2d ago | SELL | $2.74 | 344,100 | 0.01961 | $0.057970 | |||
2d ago | SELL | $8.42 | 1,067,455 | 0.06098 | $0.057888 | |||
2d ago | SELL | $<1 | 3,758.65 | 0.032151 | $0.057898 | |||
2d ago | SELL | $<1 | 1,147.00 | 0.046564 | $0.057855 | |||
2d ago | SELL | $116.78 | 14,611,943 | 0.8557 | $0.057992 | |||
2d ago | BUY | $117.95 | 14,611,943 | 0.8595 | $0.058072 | |||
2d ago | SELL | $0.14 | 18,487 | 0.001057 | $0.057865 | 76 | ||
2d ago | SELL | $0.15 | 19,349 | 0.001107 | $0.057908 | |||
3d ago | SELL | $2.80 | 355,276 | 0.02034 | $0.057901 | |||
3d ago | SELL | $0.25 | 32,687 | 0.001872 | $0.057928 | |||
3d ago | SELL | $20.03 | 2,516,521 | 0.1447 | $0.057961 | 21 | ||
3d ago | SELL | $3.64 | 453,295 | 0.02619 | $0.058050 | |||
3d ago | BUY | $5.53 | 688,201 | 0.03993 | $0.058039 | |||
3d ago | SELL | $0.39 | 48,989 | 0.002827 | $0.057995 | |||
3d ago | SELL | $0.20 | 26,041 | 0.001503 | $0.058037 | |||
3d ago | SELL | $2.53 | 314,380 | 0.01815 | $0.058071 | 10 | ||
3d ago | SELL | $136.85 | 16,605,339 | 0.9851 | $0.058241 | |||
3d ago | BUY | $137.46 | 16,605,339 | 0.9895 | $0.058278 | |||
3d ago | SELL | $9.84 | 1,217,675 | 0.07048 | $0.058084 | |||
3d ago | BUY | $13.83 | 1,705,583 | 0.09909 | $0.058114 | |||
3d ago | SELL | $0.28 | 35,724 | 0.002060 | $0.057988 | |||
3d ago | SELL | $13.88 | 1,739,732 | 0.1006 | $0.057983 | |||
3d ago | SELL | $9.78 | 1,224,335 | 0.07116 | $0.057990 | 17 | ||
3d ago | BUY | $13.62 | 1,698,666 | 0.09909 | $0.058020 | |||
3d ago | SELL | $1.08 | 136,154 | 0.007888 | $0.057964 | |||
3d ago | SELL | $0.48 | 60,502 | 0.003506 | $0.057967 | |||
3d ago | SELL | $105.68 | 13,023,908 | 0.7705 | $0.058114 | |||
3d ago | SELL | $17.65 | 2,123,545 | 0.1287 | $0.058312 | 13 | ||
3d ago | SELL | $0.67 | 80,437 | 0.004892 | $0.058336 | |||
3d ago | SELL | $3.03 | 361,659 | 0.02201 | $0.058403 | |||
3d ago | SELL | $0.41 | 49,533 | 0.003016 | $0.058374 | |||
3d ago | SELL | $0.49 | 58,428 | 0.003559 | $0.058439 | |||
3d ago | SELL | $1.63 | 193,589 | 0.01179 | $0.058442 | 15 | ||
3d ago | SELL | $36.69 | 4,354,094 | 0.2673 | $0.058428 | |||
3d ago | SELL | $0.66 | 77,914 | 0.004817 | $0.058543 | |||
3d ago | SELL | $0.12 | 14,330 | 0.038861 | $0.058535 | |||
3d ago | SELL | $<1 | 4,949.07 | 0.033060 | $0.058607 | |||
3d ago | SELL | $180.03 | 20,230,731 | 1.29 | $0.058898 | |||
3d ago | SELL | $10.86 | 1,170,773 | 0.07755 | $0.059278 | |||
3d ago | SELL | $0.43 | 47,043 | 0.003122 | $0.059297 | 14 | ||
3d ago | SELL | $0.62 | 67,302 | 0.004468 | $0.059298 | |||
3d ago | SELL | $727.78 | 69,189,559 | 5.19 | $0.041051 | |||
3d ago | BUY | $7.00 | 589,637 | 0.05029 | $0.041187 | 65 | ||
3d ago | BUY | $7.00 | 590,846 | 0.05028 | $0.041185 | 65 | ||
3d ago | SELL | $0.13 | 11,511 | 0.039742 | $0.041182 | |||
3d ago | SELL | $<1 | 5,121.40 | 0.034334 | $0.041186 | |||
3d ago | BUY | $6.99 | 588,074 | 0.04994 | $0.041190 | 65 | ||
3d ago | BUY | $6.97 | 587,324 | 0.04976 | $0.041187 | 65 | ||
3d ago | SELL | $4.70 | 398,456 | 0.03360 | $0.041181 | |||
3d ago | BUY | $7.00 | 589,993 | 0.04995 | $0.041186 | 65 | ||
3d ago | SELL | $7.78 | 658,584 | 0.05552 | $0.041181 | |||
3d ago | SELL | $119.51 | 9,912,172 | 0.8527 | $0.041205 | |||
3d ago | SELL | $4.78 | 389,956 | 0.03421 | $0.041226 | |||
3d ago | SELL | $0.21 | 16,691 | 0.001465 | $0.041260 | |||
3d ago | SELL | $2.29 | 180,294 | 0.01583 | $0.041274 | |||
3d ago | BUY | $5.00 | 391,129 | 0.03449 | $0.041279 | |||
4d ago | SELL | $<1 | 3,258.46 | 0.032859 | $0.041274 | |||
4d ago | BUY | $7.29 | 572,787 | 0.05042 | $0.041272 | 65 | ||
4d ago | BUY | $7.26 | 572,065 | 0.05025 | $0.041270 | 65 |