İşlemler335
Satın AlmalarSatışlar
150185
Hacim$26.0K
Satın Alma HacmiSatış Hacmi
$12.2K$13.8K
Piyasa Yapıcılar189
AlıcılarSatıcılar
83124
Circ. Supply
999,962,25799.99%
Toplam Arz999,999,111
Maksimum Arz1.00B
HavuzlanmışMELANIA63,198($45.5K)
HavuzlanmışSOL109.58($14.3K)
Dönüştürücü
1MELANIA
= $0.71
?MELANIA
USD
Hakkında
Melania Meme Genel Bakış
Melania Meme (MELANIA), 01.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.7192 fiyatından işlem görüyor. Melania Meme'in dolaşımdaki arzı 1.00B ve piyasa değeri $719.18M.
Melania Meme Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Melania Meme (MELANIA) fiyatı % +1.8 değişim yaşadı, işlem hacmi ise $719.18M. Melania Meme'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MELANIA | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | SELL | $35.65 | 49.57 | 0.2728 | $0.71 | |||
11m ago | BUY | $0.99 | 1.37 | 0.007621 | $0.72 | |||
12m ago | SELL | $470.03 | 652.67 | 3.59 | $0.72 | 9691 | ||
12m ago | REMOVE | $<1 | 0.007184 | 0.043740 | - | |||
15m ago | SELL | $7.22 | 10.01 | 0.05528 | $0.72 | |||
16m ago | SELL | $7.11 | 9.87 | 0.05447 | $0.72 | |||
17m ago | SELL | $62.13 | 86.65 | 0.4783 | $0.71 | |||
17m ago | BUY | $28.82 | 40.00 | 0.2219 | $0.72 | 58 | ||
17m ago | SELL | $53.18 | 73.70 | 0.4069 | $0.72 | |||
21m ago | SELL | $0.59 | 0.8257 | 0.004559 | $0.71 | 10 | ||
22m ago | SELL | $0.88 | 1.23 | 0.006792 | $0.71 | |||
22m ago | SELL | $4.02 | 5.60 | 0.03096 | $0.71 | 10 | ||
24m ago | SELL | $0.72 | 1.00 | 0.005537 | $0.72 | 610 | ||
24m ago | SELL | $1.74 | 2.41 | 0.01333 | $0.72 | 10 | ||
25m ago | SELL | $8.77 | 12.13 | 0.06700 | $0.72 | 10 | ||
26m ago | SELL | $10.14 | 14.03 | 0.07752 | $0.72 | 10 | ||
27m ago | SELL | $0.36 | 0.5024 | 0.002774 | $0.72 | 10 | ||
33m ago | SELL | $39.85 | 55.13 | 0.3045 | $0.72 | 10 | ||
37m ago | SELL | $0.17 | 0.2406 | 0.001329 | $0.72 | |||
37m ago | SELL | $1.87 | 2.59 | 0.01435 | $0.72 | |||
38m ago | SELL | $0.14 | 0.2000 | 0.001104 | $0.72 | |||
38m ago | SELL | $0.14 | 0.2000 | 0.001104 | $0.72 | |||
44m ago | SELL | $5.11 | 7.07 | 0.03909 | $0.72 | 10 | ||
47m ago | SELL | $3.16 | 4.37 | 0.02415 | $0.72 | 10 | ||
49m ago | SELL | $0.71 | 0.9999 | 0.005523 | $0.71 | 10 | ||
50m ago | SELL | $4.57 | 6.35 | 0.03510 | $0.71 | |||
52m ago | SELL | $7.73 | 10.69 | 0.05907 | $0.72 | |||
54m ago | SELL | $0.72 | 0.9999 | 0.005524 | $0.72 | 10 | ||
59m ago | SELL | $0.69 | 0.9630 | 0.005320 | $0.71 | 10 | ||
1h ago | SELL | $0.11 | 0.1542 | 0.038523 | $0.72 | |||
1h ago | SELL | $12.62 | 17.44 | 0.09636 | $0.72 | |||
1h ago | SELL | $48.82 | 67.43 | 0.3725 | $0.72 | 71 | ||
1h ago | BUY | $13.01 | 17.85 | 0.09915 | $0.72 | |||
1h ago | BUY | $2.67 | 3.67 | 0.02039 | $0.72 | 10 | ||
1h ago | BUY | $250.70 | 344.00 | 1.90 | $0.72 | 8200 | ||
1h ago | BUY | $3.25 | 4.46 | 0.02478 | $0.72 | 43 | ||
1h ago | BUY | $2.92 | 4.01 | 0.02226 | $0.72 | |||
2h ago | BUY | $65.23 | 90.01 | 0.4991 | $0.72 | 32699 | ||
2h ago | REMOVE | $<1 | 0.06360 | 0.032759 | - | |||
2h ago | REMOVE | $<1 | 0.03811 | 0.032099 | - | |||
2h ago | REMOVE | $<1 | 0.1224 | 0.035027 | - | |||
2h ago | REMOVE | $<1 | 0.05898 | 0.031663 | - | |||
2h ago | REMOVE | $<1 | 0.02101 | 0.031153 | - | |||
2h ago | BUY | $397.08 | 547.47 | 3.03 | $0.72 | 8200 | ||
2h ago | BUY | $103.62 | 142.19 | 0.7864 | $0.72 | 32699 | ||
2h ago | BUY | $250.33 | 343.83 | 1.89 | $0.72 | 8200 | ||
2h ago | BUY | $87.37 | 120.11 | 0.6630 | $0.72 | 32699 | ||
2h ago | BUY | $127.07 | 174.79 | 0.9643 | $0.72 | 32699 | ||
2h ago | BUY | $65.84 | 90.62 | 0.4997 | $0.72 | 32699 | ||
2h ago | BUY | $82.07 | 113.00 | 0.6228 | $0.72 | 587 | ||
2h ago | BUY | $119.78 | 165.01 | 0.9090 | $0.72 | 75 | ||
2h ago | BUY | $100.63 | 138.73 | 0.7637 | $0.72 | 32699 | ||
2h ago | BUY | $97.56 | 134.58 | 0.7404 | $0.72 | 32699 | ||
2h ago | BUY | $75.44 | 104.20 | 0.5725 | $0.72 | 2606 | ||
2h ago | BUY | $121.84 | 168.19 | 0.9246 | $0.72 | 32699 | ||
2h ago | BUY | $1.81 | 2.50 | 0.01375 | $0.72 | 11 | ||
2h ago | BUY | $3.37 | 4.66 | 0.02560 | $0.72 | 2023 | ||
2h ago | SELL | $401.00 | 556.09 | 3.04 | $0.72 | 9691 | ||
2h ago | SELL | $151.58 | 209.85 | 1.15 | $0.72 | 32699 | ||
2h ago | SELL | $131.02 | 181.24 | 0.9942 | $0.72 | 12435 | ||
2h ago | SELL | $16.84 | 23.29 | 0.1278 | $0.72 | 11 | ||
2h ago | BUY | $131.77 | 181.35 | 1.00 | $0.72 | 12435 | ||
2h ago | BUY | $262.49 | 361.66 | 1.99 | $0.72 | 32699 | ||
2h ago | BUY | $2.09 | 2.88 | 0.01587 | $0.72 | 246 | ||
2h ago | BUY | $9.58 | 13.22 | 0.07277 | $0.72 | |||
2h ago | SELL | $89.45 | 123.93 | 0.6788 | $0.72 | |||
2h ago | BUY | $2.12 | 2.92 | 0.01612 | $0.72 | 495 | ||
2h ago | BUY | $1.31 | 1.81 | 0.01000 | $0.72 | |||
2h ago | SELL | $224.65 | 310.98 | 1.70 | $0.72 | 8200 | ||
2h ago | SELL | $160.25 | 221.59 | 1.21 | $0.72 | 32699 | ||
2h ago | ADD | $0.56 | 2.04 | 0.004321 | - | |||
2h ago | SELL | $250.23 | 346.39 | 1.90 | $0.72 | 8200 | ||
2h ago | BUY | $2.47 | 3.40 | 0.01881 | $0.72 | 495 | ||
2h ago | SELL | $250.57 | 346.39 | 1.90 | $0.72 | 8200 | ||
2h ago | REMOVE | $<1 | 0.004264 | 0.06561 | - | |||
2h ago | SELL | $249.89 | 345.03 | 1.90 | $0.72 | 8200 | ||
2h ago | SELL | $7.62 | 10.51 | 0.05796 | $0.72 | |||
2h ago | SELL | $4.98 | 6.87 | 0.03790 | $0.72 | |||
3h ago | BUY | $3.16 | 4.34 | 0.02408 | $0.72 | 15 | ||
3h ago | BUY | $12.84 | 17.65 | 0.09781 | $0.72 | |||
3h ago | BUY | $1.48 | 2.04 | 0.01131 | $0.72 | |||
3h ago | SELL | $222.04 | 306.85 | 1.69 | $0.72 | 8200 | ||
3h ago | SELL | $247.99 | 342.58 | 1.89 | $0.72 | 8200 | ||
3h ago | REMOVE | $<1 | 0.008326 | 0.055721 | - | |||
3h ago | SELL | $500.30 | 692.04 | 3.82 | $0.72 | 14277 | ||
4h ago | SELL | $65.74 | 90.83 | 0.5034 | $0.72 | 148 | ||
4h ago | SELL | $113.97 | 157.40 | 0.8728 | $0.72 | 446 | ||
4h ago | SELL | $75.70 | 104.55 | 0.5801 | $0.72 | |||
4h ago | SELL | $71.19 | 98.32 | 0.5457 | $0.72 | 2606 | ||
4h ago | SELL | $50.35 | 69.52 | 0.3860 | $0.72 | 587 | ||
4h ago | SELL | $129.16 | 178.99 | 0.9943 | $0.72 | 12435 | ||
4h ago | SELL | $0.15 | 0.2124 | 0.001180 | $0.72 | |||
4h ago | SELL | $129.09 | 178.86 | 0.9943 | $0.72 | 12435 | ||
4h ago | SELL | $2.08 | 2.88 | 0.01603 | $0.72 | |||
4h ago | SELL | $129.00 | 178.73 | 0.9943 | $0.72 | 12435 | ||
4h ago | REMOVE | $0.53 | 3.95 | 0.004127 | - | |||
4h ago | SELL | $1.01 | 1.40 | 0.007833 | $0.72 | |||
4h ago | SELL | $20.08 | 27.87 | 0.1551 | $0.72 | |||
4h ago | SELL | $137.30 | 190.56 | 1.06 | $0.72 | |||
4h ago | BUY | $3.20 | 4.42 | 0.02478 | $0.72 | 43 |