İşlemler6,277
Satın AlmalarSatışlar
3,3112,966
Hacim$907.8K
Satın Alma HacmiSatış Hacmi
$408.7K$499.1K
Piyasa Yapıcılar2,297
AlıcılarSatıcılar
1,4581,314
Circ. Supply
999,824,84299.98%
Toplam Arz999,911,256
Maksimum Arz1.00B
HavuzlanmışGOLD34,092,670($10.7K)
HavuzlanmışSOL109.34($14.7K)
Dönüştürücü
1GOLD
= $0.033141
?GOLD
USD
Hakkında
Physical Gold Genel Bakış
Physical Gold (GOLD), 03.14.2025 tarihinde piyasaya sürüldü ve şu anda $0.0003141 fiyatından işlem görüyor. Physical Gold'in dolaşımdaki arzı 1.00B ve piyasa değeri $314,115.
Physical Gold Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Physical Gold (GOLD) fiyatı % -69.8 değişim yaşadı, işlem hacmi ise $314,115. Physical Gold'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GOLD | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $88.27 | 280,963 | 0.6553 | $0.033141 | |||
3m ago | SELL | $16.91 | 53,840 | 0.1255 | $0.033141 | 657 | ||
3m ago | SELL | $39.41 | 125,446 | 0.2926 | $0.033141 | |||
3m ago | SELL | $45.28 | 144,141 | 0.3362 | $0.033141 | 657 | ||
4m ago | BUY | $1.51 | 4,620.35 | 0.01123 | $0.033275 | 12 | ||
4m ago | BUY | $134.68 | 411,150 | 1.00 | $0.033275 | |||
4m ago | BUY | $134.68 | 412,119 | 1.00 | $0.033268 | |||
4m ago | BUY | $9.98 | 30,795 | 0.07412 | $0.033242 | |||
4m ago | BUY | $155.74 | 480,376 | 1.15 | $0.033242 | |||
4m ago | BUY | $74.76 | 230,594 | 0.5550 | $0.033242 | 49 | ||
5m ago | BUY | $23.22 | 71,627 | 0.1724 | $0.033242 | |||
5m ago | BUY | $0.40 | 1,246.26 | 0.003000 | $0.033242 | 111 | ||
5m ago | BUY | $6.60 | 20,371 | 0.04903 | $0.033242 | 392 | ||
5m ago | ADD | $4.72 | 11,660 | 0.03509 | - | |||
5m ago | BUY | $10.59 | 32,684 | 0.07867 | $0.033242 | |||
5m ago | ADD | $7.18 | 17,764 | 0.05334 | - | |||
5m ago | ADD | $35.72 | 88,315 | 0.2652 | - | |||
6m ago | BUY | $1.06 | 3,308.67 | 0.007883 | $0.033209 | 397 | ||
6m ago | BUY | $632.52 | 1,980,825 | 4.69 | $0.033193 | 23 | ||
7m ago | SELL | $42.30 | 138,648 | 0.3141 | $0.033051 | |||
7m ago | SELL | $<1 | 112.39 | 0.032546 | $0.033051 | |||
7m ago | SELL | $139.68 | 457,714 | 1.03 | $0.033051 | |||
7m ago | SELL | $1.17 | 3,840.53 | 0.008701 | $0.033051 | 511 | ||
7m ago | SELL | $14.08 | 46,153 | 0.1045 | $0.033051 | 657 | ||
7m ago | SELL | $<1 | 242.35 | 0.035490 | $0.033051 | 657 | ||
7m ago | SELL | $0.29 | 969.54 | 0.002196 | $0.033051 | 511 | ||
7m ago | ADD | $26.93 | 94,251 | 0.1999 | - | |||
7m ago | SELL | $110.81 | 363,242 | 0.8226 | $0.033050 | |||
11m ago | BUY | $2.22 | 7,002.32 | 0.01654 | $0.033182 | 511 | ||
11m ago | BUY | $75.45 | 237,060 | 0.5600 | $0.033182 | |||
14m ago | BUY | $36.15 | 113,441 | 0.2679 | $0.033187 | 68 | ||
14m ago | BUY | $35.62 | 111,757 | 0.2640 | $0.033187 | 10 | ||
14m ago | BUY | $47.49 | 149,009 | 0.3520 | $0.033187 | 13 | ||
15m ago | SELL | $44.52 | 144,897 | 0.3278 | $0.033073 | 657 | ||
15m ago | SELL | $88.92 | 289,354 | 0.6546 | $0.033073 | 657 | ||
15m ago | SELL | $33.42 | 108,782 | 0.2461 | $0.033073 | 514 | ||
15m ago | SELL | $68.18 | 220,491 | 0.5020 | $0.033092 | |||
16m ago | SELL | $273.45 | 880,536 | 2.01 | $0.033105 | |||
16m ago | SELL | $<1 | 0.005660 | 0.0713 | $0.033119 | 657 | ||
16m ago | SELL | $<1 | 1.18 | 0.052733 | $0.033137 | 657 | ||
16m ago | SELL | $<1 | 236.82 | 0.035471 | $0.033137 | 657 | ||
16m ago | SELL | $14.88 | 47,443 | 0.1096 | $0.033137 | 511 | ||
16m ago | SELL | $30.76 | 98,040 | 0.2264 | $0.033137 | 514 | ||
16m ago | SELL | $36.31 | 115,737 | 0.2673 | $0.033137 | |||
16m ago | SELL | $27.23 | 86,794 | 0.2005 | $0.033137 | 12 | ||
16m ago | SELL | $33.41 | 106,493 | 0.2460 | $0.033137 | 12 | ||
16m ago | SELL | $15.22 | 48,527 | 0.1121 | $0.033137 | 511 | ||
16m ago | SELL | $5.87 | 18,721 | 0.04325 | $0.033137 | 514 | ||
16m ago | SELL | $232.16 | 738,040 | 1.70 | $0.033145 | |||
16m ago | SELL | $0.26 | 851.40 | 0.001987 | $0.033170 | 68 | ||
16m ago | SELL | $96.40 | 304,116 | 0.7098 | $0.033170 | 41 | ||
17m ago | SELL | $2.73 | 8,634.91 | 0.02015 | $0.033170 | 657 | ||
17m ago | SELL | $14.42 | 45,502 | 0.1062 | $0.033170 | 397 | ||
19m ago | SELL | $108.46 | 342,141 | 0.7985 | $0.033170 | |||
19m ago | SELL | $65.60 | 206,388 | 0.4829 | $0.033178 | |||
19m ago | SELL | $70.81 | 221,150 | 0.5213 | $0.033202 | |||
19m ago | SELL | $7.65 | 23,911 | 0.05637 | $0.033202 | |||
19m ago | SELL | $83.56 | 260,971 | 0.6152 | $0.033202 | |||
19m ago | SELL | $0.47 | 1,482.42 | 0.003494 | $0.033202 | 511 | ||
19m ago | SELL | $0.40 | 1,272.52 | 0.003000 | $0.033202 | 111 | ||
19m ago | SELL | $0.98 | 3,070.06 | 0.007238 | $0.033202 | 114 | ||
19m ago | SELL | $0.35 | 1,119.06 | 0.002638 | $0.033202 | 114 | ||
19m ago | SELL | $0.50 | 1,566.54 | 0.003693 | $0.033202 | 392 | ||
19m ago | SELL | $0.70 | 2,192.99 | 0.005170 | $0.033202 | 392 | ||
20m ago | SELL | $1.37 | 4,298.10 | 0.01013 | $0.033202 | 114 | ||
20m ago | SELL | $1.92 | 6,017.72 | 0.01418 | $0.033202 | 114 | ||
20m ago | SELL | $27.94 | 87,267 | 0.2057 | $0.033202 | |||
20m ago | SELL | $<1 | 19.98 | 0.044712 | $0.033202 | |||
20m ago | SELL | $107.32 | 335,156 | 0.7901 | $0.033202 | |||
20m ago | SELL | $0.15 | 490.87 | 0.001157 | $0.033202 | |||
20m ago | SELL | $<1 | 0.03421 | 0.081 | $0.033226 | 657 | ||
20m ago | SELL | $<1 | 0.1449 | 0.06345 | $0.033233 | 511 | ||
20m ago | SELL | $<1 | 28.98 | 0.046900 | $0.033233 | 657 | ||
20m ago | SELL | $1.87 | 5,803.91 | 0.01381 | $0.033233 | 397 | ||
20m ago | SELL | $0.40 | 1,260.98 | 0.003002 | $0.033233 | 111 | ||
20m ago | SELL | $1.87 | 5,798.29 | 0.01380 | $0.033233 | 657 | ||
20m ago | SELL | $0.75 | 2,333.55 | 0.005556 | $0.033233 | 392 | ||
20m ago | SELL | $1.80 | 5,569.02 | 0.01325 | $0.033233 | |||
20m ago | SELL | $2.53 | 7,829.45 | 0.01864 | $0.033233 | |||
21m ago | SELL | $5.88 | 18,185 | 0.04329 | $0.033233 | |||
21m ago | SELL | $24.14 | 74,674 | 0.1777 | $0.033233 | 10 | ||
21m ago | SELL | $21.50 | 66,509 | 0.1583 | $0.033233 | 52 | ||
21m ago | SELL | $21.40 | 66,192 | 0.1575 | $0.033233 | |||
22m ago | BUY | $200.38 | 598,456 | 1.47 | $0.033348 | |||
22m ago | BUY | $13.46 | 40,390 | 0.09915 | $0.033334 | |||
23m ago | BUY | $214.91 | 645,031 | 1.58 | $0.033331 | 49 | ||
25m ago | SELL | $5.48 | 17,304 | 0.04038 | $0.033170 | |||
25m ago | SELL | $0.38 | 1,230.05 | 0.002870 | $0.033170 | |||
25m ago | SELL | $642.93 | 1,998,567 | 4.73 | $0.033216 | |||
26m ago | SELL | $<1 | 0.08360 | 0.06201 | $0.033265 | 64 | ||
26m ago | SELL | $25.53 | 78,190 | 0.1879 | $0.033265 | 10 | ||
28m ago | BUY | $184.72 | 547,735 | 1.36 | $0.033372 | |||
29m ago | SELL | $6.21 | 19,214 | 0.04574 | $0.033233 | |||
29m ago | BUY | $135.82 | 403,271 | 0.9999 | $0.033367 | |||
29m ago | BUY | $112.19 | 335,720 | 0.8260 | $0.033341 | |||
32m ago | SELL | $85.20 | 266,114 | 0.6273 | $0.033201 | |||
32m ago | SELL | $<1 | 0.001267 | 0.083 | $0.033215 | 511 | ||
32m ago | SELL | $<1 | 0.1749 | 0.06416 | $0.033230 | 511 | ||
32m ago | SELL | $<1 | 35.03 | 0.048341 | $0.033233 | 511 | ||
32m ago | SELL | $2.26 | 7,016.51 | 0.01670 | $0.033233 | 657 |