İşlemler9,206
Satın AlmalarSatışlar
4,4154,791
Hacim$888.6K
Satın Alma HacmiSatış Hacmi
$440.7K$447.9K
Piyasa Yapıcılar2,314
AlıcılarSatıcılar
1,4031,501
Circ. Supply
999,703,43699.97%
Toplam Arz999,942,967
Maksimum Arz1.00B
HavuzlanmışYZY3,306,433($34.6K)
HavuzlanmışSOL104.67($13.4K)
Dönüştürücü
1YZY
= $0.01047
?YZY
USD
Hakkında
Swasticoin Genel Bakış
Swasticoin (YZY), 03.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.01047 fiyatından işlem görüyor. Swasticoin'in dolaşımdaki arzı 1.00B ve piyasa değeri $10.47M.
Swasticoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Swasticoin (YZY) fiyatı % -22.0 değişim yaşadı, işlem hacmi ise $10.47M. Swasticoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | YZY | SOL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | SELL | $23.89 | 2,281.10 | 0.1866 | $0.01047 | 631 | ||
40s ago | SELL | $3.69 | 353.08 | 0.02889 | $0.01047 | 338 | ||
41s ago | SELL | $9.40 | 897.98 | 0.07348 | $0.01047 | 338 | ||
41s ago | SELL | $63.93 | 6,098.87 | 0.4994 | $0.01048 | 48 | ||
41s ago | BUY | $912.06 | 87,404 | 7.12 | $0.01043 | |||
49s ago | BUY | $25.60 | 2,484.22 | 0.2000 | $0.01030 | 20 | ||
1m ago | BUY | $17.79 | 1,730.09 | 0.1390 | $0.01028 | 2051 | ||
1m ago | BUY | $25.60 | 2,489.02 | 0.2000 | $0.01028 | 31 | ||
1m ago | BUY | $20.93 | 2,034.64 | 0.1634 | $0.01028 | |||
2m ago | BUY | $6.34 | 616.96 | 0.04957 | $0.01028 | |||
2m ago | BUY | $5.07 | 493.57 | 0.03966 | $0.01028 | |||
2m ago | BUY | $30.28 | 2,949.96 | 0.2365 | $0.01026 | 418 | ||
2m ago | BUY | $1.96 | 191.81 | 0.01538 | $0.01026 | |||
2m ago | BUY | $4.81 | 469.33 | 0.03763 | $0.01026 | 90 | ||
2m ago | BUY | $9.92 | 966.68 | 0.07751 | $0.01026 | 90 | ||
2m ago | BUY | $28.71 | 2,797.22 | 0.2243 | $0.01026 | |||
2m ago | BUY | $1.11 | 108.94 | 0.008718 | $0.01024 | 189 | ||
2m ago | ADD | $435.79 | 41,670 | 3.40 | - | |||
2m ago | SELL | $188.97 | 18,465 | 1.47 | $0.01023 | 83 | ||
3m ago | BUY | $174.32 | 16,928 | 1.36 | $0.01029 | 1304 | ||
3m ago | BUY | $76.81 | 7,490.09 | 0.6000 | $0.01025 | |||
3m ago | BUY | $363.87 | 35,725 | 2.84 | $0.01018 | 1304 | ||
4m ago | SELL | $25.78 | 2,554.01 | 0.2014 | $0.01009 | 1304 | ||
4m ago | SELL | $334.81 | 33,034 | 2.61 | $0.01013 | 26 | ||
4m ago | SELL | $2.42 | 238.77 | 0.01896 | $0.01017 | |||
4m ago | SELL | $1.04 | 102.48 | 0.008171 | $0.01020 | 644 | ||
4m ago | SELL | $54.74 | 5,362.88 | 0.4275 | $0.01020 | 132 | ||
4m ago | SELL | $67.80 | 6,653.54 | 0.5296 | $0.01019 | 609 | ||
4m ago | BUY | $443.46 | 43,403 | 3.46 | $0.01021 | 19 | ||
4m ago | SELL | $17.29 | 1,712.45 | 0.1350 | $0.01009 | 386 | ||
4m ago | BUY | $468.09 | 46,395 | 3.65 | $0.01008 | 19 | ||
4m ago | BUY | $1.73 | 173.16 | 0.01355 | $0.01002 | 81 | ||
5m ago | SELL | $21.12 | 2,118.02 | 0.1650 | $0.009975 | 10 | ||
5m ago | SELL | $385.82 | 38,472 | 3.01 | $0.01002 | 1716 | ||
5m ago | SELL | $4.60 | 456.78 | 0.03597 | $0.01008 | 126 | ||
6m ago | BUY | $93.97 | 9,270.52 | 0.7340 | $0.01013 | 12 | ||
6m ago | BUY | $61.45 | 6,074.58 | 0.4800 | $0.01011 | |||
6m ago | BUY | $152.48 | 15,123 | 1.19 | $0.01008 | 1285 | ||
6m ago | BUY | $188.20 | 18,750 | 1.47 | $0.01003 | 1034 | ||
7m ago | BUY | $73.36 | 7,328.95 | 0.5730 | $0.01000 | 1034 | ||
7m ago | BUY | $416.48 | 41,770 | 3.25 | $0.009970 | 2051 | ||
7m ago | BUY | $0.60 | 61.40 | 0.004761 | $0.009927 | 189 | ||
8m ago | BUY | $108.17 | 10,879 | 0.8449 | $0.009944 | |||
8m ago | BUY | $256.05 | 25,832 | 2.00 | $0.009912 | 1716 | ||
8m ago | BUY | $262.45 | 26,618 | 2.05 | $0.009860 | 1034 | ||
8m ago | BUY | $<1 | 7.19 | 0.035511 | $0.009812 | 631 | ||
8m ago | BUY | $211.23 | 21,573 | 1.64 | $0.009791 | 907 | ||
8m ago | BUY | $119.66 | 12,284 | 0.9346 | $0.009741 | 1285 | ||
9m ago | SELL | $9.68 | 1,001.47 | 0.07567 | $0.009674 | |||
9m ago | BUY | $15.34 | 1,575.34 | 0.1198 | $0.009739 | 631 | ||
9m ago | BUY | $89.30 | 9,185.43 | 0.6975 | $0.009721 | 162 | ||
9m ago | BUY | $775.94 | 80,844 | 6.06 | $0.009598 | 644 | ||
9m ago | BUY | $34.91 | 3,676.51 | 0.2726 | $0.009496 | |||
10m ago | BUY | $1.28 | 134.81 | 0.01000 | $0.009496 | |||
10m ago | BUY | $90.56 | 9,558.94 | 0.7073 | $0.009474 | 189 | ||
11m ago | SELL | $60.37 | 6,399.53 | 0.4715 | $0.009434 | |||
11m ago | SELL | $3.87 | 410.08 | 0.03023 | $0.009438 | 161 | ||
13m ago | BUY | $49.64 | 5,237.71 | 0.3878 | $0.009479 | |||
13m ago | BUY | $306.73 | 32,527 | 2.39 | $0.009430 | 294 | ||
13m ago | BUY | $33.87 | 3,610.84 | 0.2646 | $0.009382 | 189 | ||
14m ago | SELL | $1.49 | 159.45 | 0.01163 | $0.009344 | |||
14m ago | BUY | $199.46 | 21,306 | 1.55 | $0.009361 | 16 | ||
15m ago | SELL | $31.81 | 3,418.65 | 0.2484 | $0.009306 | |||
15m ago | BUY | $128.01 | 13,708 | 0.9990 | $0.009339 | 83 | ||
16m ago | SELL | $15.06 | 1,613.63 | 0.1168 | $0.009338 | |||
16m ago | SELL | $419.25 | 44,630 | 3.25 | $0.009394 | 60 | ||
16m ago | SELL | $92.28 | 9,765.22 | 0.7154 | $0.009450 | 1705 | ||
16m ago | BUY | $50.14 | 5,267.70 | 0.3887 | $0.009519 | |||
16m ago | BUY | $147.42 | 15,533 | 1.14 | $0.009491 | 1705 | ||
17m ago | SELL | $81.62 | 8,658.84 | 0.6327 | $0.009426 | 631 | ||
17m ago | BUY | $386.59 | 40,943 | 2.99 | $0.009442 | 83 | ||
17m ago | BUY | $90.20 | 9,613.63 | 0.6993 | $0.009383 | |||
17m ago | BUY | $10.98 | 1,173.43 | 0.08515 | $0.009361 | 189 | ||
18m ago | BUY | $16.56 | 1,769.61 | 0.1284 | $0.009361 | 118 | ||
18m ago | BUY | $33.32 | 3,560.14 | 0.2583 | $0.009361 | 589 | ||
18m ago | BUY | $36.85 | 3,940.90 | 0.2857 | $0.009352 | 1716 | ||
18m ago | SELL | $417.76 | 44,662 | 3.23 | $0.009353 | |||
18m ago | SELL | $0.70 | 75.00 | 0.005470 | $0.009408 | |||
18m ago | BUY | $515.46 | 54,913 | 3.99 | $0.009386 | 11 | ||
19m ago | SELL | $147.73 | 15,885 | 1.14 | $0.009300 | 1705 | ||
19m ago | SELL | $204.30 | 21,879 | 1.58 | $0.009337 | 31 | ||
20m ago | BUY | $810.88 | 87,054 | 6.28 | $0.009314 | 189 | ||
20m ago | BUY | $59.14 | 6,421.15 | 0.4585 | $0.009211 | 11 | ||
20m ago | BUY | $0.32 | 35.44 | 0.002530 | $0.009211 | 908 | ||
21m ago | BUY | $4.83 | 524.91 | 0.03748 | $0.009211 | 27 | ||
21m ago | BUY | $18.70 | 2,030.47 | 0.1449 | $0.009211 | 23 | ||
21m ago | BUY | $30.13 | 3,278.14 | 0.2336 | $0.009192 | 788 | ||
21m ago | SELL | $275.64 | 30,000 | 2.13 | $0.009188 | |||
21m ago | SELL | $11.48 | 1,244.56 | 0.08900 | $0.009224 | 589 | ||
21m ago | BUY | $257.73 | 27,919 | 1.99 | $0.009231 | |||
22m ago | BUY | $1.19 | 129.80 | 0.009250 | $0.009192 | 907 | ||
22m ago | BUY | $3.30 | 359.20 | 0.02560 | $0.009193 | 1619 | ||
22m ago | BUY | $147.42 | 16,034 | 1.14 | $0.009194 | 1716 | ||
22m ago | SELL | $644.04 | 70,000 | 4.99 | $0.009200 | |||
23m ago | SELL | $39.88 | 4,296.47 | 0.3091 | $0.009282 | 338 | ||
23m ago | BUY | $380.28 | 40,978 | 2.94 | $0.009280 | 16 | ||
23m ago | SELL | $258.30 | 27,995 | 2.00 | $0.009227 | 1716 | ||
23m ago | SELL | $<1 | 0.09223 | 0.056624 | $0.009263 | 189 | ||
23m ago | SELL | $0.17 | 18.46 | 0.001326 | $0.009264 | 2051 | ||
23m ago | SELL | $34.26 | 3,698.50 | 0.2656 | $0.009264 | 908 |