?
Pangolin
$0.2532-3.2%24H
TXNS708
Satın alırSatıyor
323385
Hacim$298,391
Satın Al VolSatış Hacmi
$127,029$171,362
Yapımcılar120
AlıcılarSatıcılar
7673
Dairesel Tedarik
537.35M99.9%
Toplam Arz537.35M
Maksimum Tedarik538.00M
BirleştirilmişPNG6.13M($1.56M)
BirleştirilmişWAVAX42,245.7($1.56M)
Dönüştürücü
1.00PNG
= $0.2532
?PNG
USD
Hakkında
Pangolin Genel Bakış
Pangolin (PNG) 02.09.2021 tarihinde başlatıldı ve şu anda $0.2532 fiyatından işlem görüyor. Pangolin'in dolaşımdaki arzı 537.35M ve piyasa değeri $136.09M.
Pangolin Fiyatı ve Piyasa Performansı
Son 24 saatte, Pangolin (PNG) fiyatı $136.09M işlem hacmiyle -3.2% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Pangolin'in fiyatını CoinScan'de takip edin.
Bültenimize Katılın
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | PNG | WAVAX | Yapımcı | ||||
---|---|---|---|---|---|---|---|---|
20m ago | SELL | $577.769 | 2,281.33 | 15.6915 | $0.2532 | |||
31m ago | SELL | $4.8251 | 19.0153 | 0.1308 | $0.2537 | |||
45m ago | BUY | $0.0003686 | 0.001444 | 0.00001000 | $0.2551 | |||
52m ago | BUY | $827.415 | 3,250.00 | 22.4856 | $0.2545 | |||
53m ago | BUY | $827.44 | 3,250.00 | 22.4617 | $0.2545 | |||
53m ago | BUY | $826.562 | 3,250.00 | 22.4378 | $0.2543 | |||
53m ago | BUY | $826.58 | 3,250.00 | 22.414 | $0.2543 | |||
53m ago | BUY | $826.608 | 3,250.00 | 22.3903 | $0.2543 | |||
54m ago | BUY | $826.712 | 3,250.00 | 22.3665 | $0.2543 | |||
55m ago | BUY | $251.596 | 989.768 | 6.8069 | $0.2541 | |||
56m ago | BUY | $368.162 | 1,448.91 | 9.9605 | $0.2540 | |||
1h ago | SELL | $247.57 | 975.035 | 6.6622 | $0.2539 | |||
1h ago | SELL | $109.565 | 431.778 | 2.9509 | $0.2537 | |||
2h ago | SELL | $128.921 | 508.609 | 3.4766 | $0.2534 | |||
2h ago | SELL | $106.654 | 420.70 | 2.8761 | $0.2535 | |||
2h ago | BUY | $1.2548 | 4.9194 | 0.03383 | $0.2550 | |||
2h ago | BUY | $1.1451 | 4.4895 | 0.03087 | $0.2550 | |||
2h ago | SELL | $221.833 | 874.843 | 5.9821 | $0.2535 | |||
2h ago | SELL | $221.607 | 873.703 | 5.976 | $0.2536 | |||
2h ago | SELL | $140.421 | 553.495 | 3.7867 | $0.2536 | |||
2h ago | BUY | $1.9394 | 7.5981 | 0.05229 | $0.2552 | |||
2h ago | SELL | $858.611 | 3,382.20 | 23.1538 | $0.2538 | |||
2h ago | BUY | $2.143 | 8.3865 | 0.05778 | $0.2555 | |||
2h ago | SELL | $238.594 | 939.20 | 6.434 | $0.2540 | |||
2h ago | SELL | $133.829 | 526.677 | 3.6089 | $0.2540 | |||
2h ago | SELL | $126.136 | 496.32 | 3.4014 | $0.2541 | |||
2h ago | SELL | $263.891 | 1,038.10 | 7.1162 | $0.2542 | |||
2h ago | SELL | $226.314 | 890.00 | 6.1029 | $0.2542 | |||
2h ago | SELL | $199.16 | 783.00 | 5.3706 | $0.2543 | |||
2h ago | SELL | $203.846 | 801.218 | 5.497 | $0.2544 | |||
2h ago | SELL | $268.638 | 1,055.56 | 7.2442 | $0.2544 | |||
2h ago | SELL | $272.661 | 1,071.00 | 7.3527 | $0.2545 | |||
2h ago | SELL | $282.945 | 1,111.00 | 7.63 | $0.2546 | |||
2h ago | SELL | $215.772 | 848.227 | 5.8273 | $0.2543 | |||
2h ago | SELL | $171.374 | 673.525 | 4.6282 | $0.2544 | |||
2h ago | BUY | $1.3113 | 5.1222 | 0.03541 | $0.2560 | |||
2h ago | SELL | $164.209 | 645.228 | 4.4347 | $0.2544 | |||
2h ago | SELL | $166.121 | 652.602 | 4.4863 | $0.2545 | |||
2h ago | SELL | $368.963 | 1,450.13 | 9.9724 | $0.2544 | |||
2h ago | SELL | $203.992 | 801.45 | 5.5135 | $0.2545 | |||
2h ago | SELL | $451.018 | 1,772.00 | 12.1955 | $0.2545 | |||
2h ago | SELL | $291.602 | 1,145.13 | 7.8849 | $0.2546 | |||
2h ago | SELL | $179.732 | 705.60 | 4.8599 | $0.2547 | |||
2h ago | SELL | $425.649 | 1,670.38 | 11.5095 | $0.2548 | |||
2h ago | SELL | $303.569 | 1,192.00 | 8.2171 | $0.2546 | |||
2h ago | SELL | $394.154 | 1,547.00 | 10.6691 | $0.2547 | |||
2h ago | SELL | $164.664 | 646.053 | 4.4572 | $0.2548 | |||
2h ago | SELL | $608.457 | 2,386.07 | 16.4699 | $0.2550 | |||
2h ago | SELL | $523.405 | 2,051.05 | 14.1677 | $0.2551 | |||
2h ago | SELL | $148.168 | 580.372 | 4.0107 | $0.2552 | |||
2h ago | SELL | $511.438 | 2,002.45 | 13.8438 | $0.2554 | |||
2h ago | SELL | $145.069 | 567.753 | 3.9268 | $0.2555 | |||
2h ago | SELL | $551.471 | 2,157.33 | 14.9274 | $0.2556 | |||
2h ago | SELL | $445.621 | 1,742.13 | 12.0622 | $0.2557 | |||
2h ago | SELL | $665.503 | 2,599.90 | 18.0141 | $0.2559 | |||
2h ago | SELL | $750.934 | 2,931.00 | 20.3265 | $0.2562 | |||
2h ago | SELL | $257.77 | 1,005.47 | 6.9774 | $0.2563 | |||
2h ago | SELL | $599.449 | 2,336.94 | 16.2261 | $0.2565 | |||
2h ago | SELL | $178.804 | 696.718 | 4.8399 | $0.2566 | |||
2h ago | SELL | $526.907 | 2,052.20 | 14.2625 | $0.2567 | |||
2h ago | SELL | $169.866 | 661.30 | 4.598 | $0.2568 | |||
2h ago | SELL | $2,810.40 | 10,920.3 | 76.0729 | $0.2573 | |||
2h ago | SELL | $496.197 | 1,924.00 | 13.4312 | $0.2578 | |||
2h ago | SELL | $164.77 | 638.627 | 4.4601 | $0.2580 | |||
2h ago | SELL | $464.829 | 1,800.89 | 12.5821 | $0.2581 | |||
2h ago | SELL | $199.862 | 774.00 | 5.4099 | $0.2582 | |||
2h ago | SELL | $552.596 | 2,139.00 | 14.9579 | $0.2583 | |||
2h ago | SELL | $145.12 | 561.485 | 3.9282 | $0.2584 | |||
2h ago | SELL | $300.672 | 1,163.00 | 8.1387 | $0.2585 | |||
2h ago | SELL | $252.545 | 976.50 | 6.836 | $0.2586 | |||
2h ago | SELL | $208.427 | 805.675 | 5.6418 | $0.2586 | |||
2h ago | SELL | $251.528 | 972.00 | 6.8085 | $0.2587 | |||
2h ago | SELL | $539.951 | 2,085.53 | 14.6156 | $0.2589 | |||
2h ago | SELL | $232.942 | 899.281 | 6.3054 | $0.2590 | |||
2h ago | SELL | $395.608 | 1,526.65 | 10.7085 | $0.2591 | |||
2h ago | SELL | $370.484 | 1,429.00 | 10.0284 | $0.2592 | |||
2h ago | SELL | $201.00 | 775.00 | 5.4407 | $0.2593 | |||
2h ago | SELL | $201.051 | 775.00 | 5.4421 | $0.2594 | |||
2h ago | SELL | $252.49 | 973.00 | 6.8345 | $0.2594 | |||
2h ago | SELL | $174.833 | 673.558 | 4.7324 | $0.2595 | |||
2h ago | SELL | $61.3619 | 236.366 | 1.661 | $0.2596 | |||
2h ago | SELL | $326.404 | 1,257.00 | 8.8352 | $0.2596 | |||
2h ago | SELL | $201.051 | 774.00 | 5.4421 | $0.2597 | |||
2h ago | SELL | $176.189 | 678.125 | 4.7692 | $0.2598 | |||
2h ago | SELL | $187.954 | 723.237 | 5.0876 | $0.2598 | |||
3h ago | SELL | $196.418 | 755.625 | 5.3167 | $0.2599 | |||
3h ago | SELL | $282.394 | 1,086.04 | 7.6439 | $0.2600 | |||
3h ago | SELL | $113.24 | 435.396 | 3.0652 | $0.2600 | |||
3h ago | SELL | $113.257 | 435.396 | 3.0657 | $0.2601 | |||
3h ago | SELL | $93.9428 | 361.10 | 2.5429 | $0.2601 | |||
3h ago | SELL | $388.004 | 1,490.97 | 10.5026 | $0.2602 | |||
3h ago | SELL | $89.3403 | 343.20 | 2.4183 | $0.2603 | |||
3h ago | SELL | $97.708 | 375.30 | 2.6448 | $0.2603 | |||
3h ago | SELL | $115.986 | 445.445 | 3.1395 | $0.2603 | |||
3h ago | SELL | $1,208.87 | 4,638.77 | 32.722 | $0.2606 | |||
3h ago | SELL | $112.622 | 431.80 | 3.0485 | $0.2608 | |||
3h ago | SELL | $1.1916 | 4.5682 | 0.03225 | $0.2608 | |||
3h ago | SELL | $116.242 | 445.617 | 3.1465 | $0.2608 | |||
3h ago | SELL | $91.0646 | 349.052 | 2.465 | $0.2608 | |||
3h ago | SELL | $2,209.97 | 8,458.52 | 59.8203 | $0.2612 |