İşlemler168
Satın AlmalarSatışlar
57111
Hacim$17.1K
Satın Alma HacmiSatış Hacmi
$7.7K$9.4K
Piyasa Yapıcılar52
AlıcılarSatıcılar
1443
Güvenlik
3 Uyarı
Circ. Supply
7.20B99.99%
Toplam Arz7.20B
Maksimum Arz7.20B
HavuzlanmışQI27,042,863($244.8K)
HavuzlanmışWAVAX10,839($244.8K)
Dönüştürücü
1QI
= $0.009029
?QI
USD
Hakkında
BENQI Genel Bakış
BENQI (QI), 08.19.2021 tarihinde piyasaya sürüldü ve şu anda $0.009029 fiyatından işlem görüyor. BENQI'in dolaşımdaki arzı 7.20B ve piyasa değeri $65.01M.
BENQI Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BENQI (QI) fiyatı % +3.8 değişim yaşadı, işlem hacmi ise $65.01M. BENQI'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | QI | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $99.44 | 11,013 | 4.40 | $0.009029 | 68559 | ||
2m ago | SELL | $89.56 | 9,911.89 | 3.96 | $0.009036 | 68559 | ||
2m ago | BUY | $185.06 | 20,366 | 8.19 | $0.009087 | 653 | ||
17m ago | SELL | $17.83 | 1,980.15 | 0.7913 | $0.009006 | 864 | ||
17m ago | SELL | $109.12 | 12,128 | 4.84 | $0.008998 | 68559 | ||
17m ago | SELL | $99.29 | 11,025 | 4.41 | $0.009005 | 68559 | ||
27m ago | BUY | $179.73 | 19,901 | 8.00 | $0.009031 | 348 | ||
35m ago | SELL | $<1 | 0.0142855 | 0.0171 | $0.007859 | 4470 | ||
37m ago | BUY | $109.84 | 12,147 | 4.88 | $0.009042 | 68559 | ||
37m ago | BUY | $99.77 | 11,043 | 4.43 | $0.009035 | 68559 | ||
40m ago | SELL | $1.35 | 150.67 | 0.06013 | $0.008976 | |||
41m ago | BUY | $218.57 | 24,261 | 9.73 | $0.009009 | 68559 | ||
41m ago | BUY | $92.80 | 10,313 | 4.13 | $0.008998 | 336 | ||
43m ago | BUY | $289.41 | 32,121 | 12.84 | $0.009010 | 68559 | ||
43m ago | BUY | $89.80 | 9,982.33 | 3.98 | $0.008996 | 68559 | ||
44m ago | BUY | $99.82 | 11,105 | 4.43 | $0.008989 | 68559 | ||
44m ago | BUY | $99.76 | 11,104 | 4.42 | $0.008984 | 68559 | ||
49m ago | BUY | $110.00 | 12,242 | 4.87 | $0.008986 | 68559 | ||
52m ago | BUY | $109.96 | 12,215 | 4.86 | $0.009002 | 68559 | ||
1h ago | SELL | $280.37 | 31,305 | 12.39 | $0.008956 | 276 | ||
1h ago | BUY | $336.89 | 37,399 | 14.89 | $0.009008 | 653 | ||
1h ago | SELL | $171.82 | 19,259 | 7.61 | $0.008921 | 312 | ||
1h ago | SELL | $133.67 | 14,965 | 5.92 | $0.008932 | 357 | ||
1h ago | BUY | $210.13 | 23,391 | 9.31 | $0.008983 | 653 | ||
1h ago | SELL | $108.29 | 12,138 | 4.80 | $0.008921 | 325 | ||
1h ago | SELL | $173.59 | 19,435 | 7.70 | $0.008931 | 333 | ||
1h ago | BUY | $288.99 | 32,177 | 12.82 | $0.008981 | 653 | ||
1h ago | BUY | $107.06 | 11,940 | 4.74 | $0.008966 | 653 | ||
1h ago | SELL | $166.83 | 18,736 | 7.41 | $0.008904 | 342 | ||
1h ago | SELL | $4.89 | 550.19 | 0.2177 | $0.008902 | |||
1h ago | SELL | $177.60 | 19,935 | 7.89 | $0.008908 | 343 | ||
1h ago | BUY | $167.14 | 18,649 | 7.43 | $0.008962 | 653 | ||
2h ago | SELL | $123.68 | 13,930 | 5.51 | $0.008879 | 338 | ||
2h ago | SELL | $103.96 | 11,701 | 4.63 | $0.008885 | 333 | ||
2h ago | BUY | $207.47 | 23,221 | 9.25 | $0.008934 | 653 | ||
2h ago | SELL | $128.31 | 14,452 | 5.72 | $0.008878 | 362 | ||
2h ago | BUY | $165.05 | 18,533 | 7.38 | $0.008905 | 653 | ||
2h ago | SELL | $89.60 | 10,125 | 4.00 | $0.008849 | 339 | ||
2h ago | SELL | $100.78 | 11,379 | 4.50 | $0.008856 | 330 | ||
2h ago | SELL | $91.24 | 10,299 | 4.08 | $0.008859 | 336 | ||
2h ago | SELL | $121.98 | 13,757 | 5.46 | $0.008867 | 311 | ||
2h ago | BUY | $61.98 | 6,946.69 | 2.77 | $0.008923 | 653 | ||
2h ago | BUY | $371.34 | 41,691 | 16.62 | $0.008907 | 653 | ||
2h ago | SELL | $134.16 | 15,171 | 6.00 | $0.008843 | |||
2h ago | SELL | $<1 | 0.0142729 | 0.0171 | $0.008182 | 747 | ||
2h ago | SELL | $16.35 | 1,854.00 | 0.7344 | $0.008823 | 864 | ||
3h ago | BUY | $162.66 | 18,298 | 7.28 | $0.008889 | 653 | ||
3h ago | SELL | $89.61 | 10,135 | 4.01 | $0.008841 | 68559 | ||
3h ago | SELL | $89.57 | 10,124 | 4.00 | $0.008848 | 68559 | ||
3h ago | BUY | $169.86 | 19,089 | 7.60 | $0.008898 | 653 | ||
3h ago | SELL | $129.47 | 14,640 | 5.79 | $0.008844 | 68559 | ||
3h ago | SELL | $149.73 | 16,911 | 6.70 | $0.008854 | 68559 | ||
3h ago | SELL | $99.34 | 11,173 | 4.43 | $0.008891 | 68559 | ||
3h ago | BUY | $155.35 | 17,381 | 6.93 | $0.008938 | 653 | ||
3h ago | BUY | $167.96 | 18,866 | 7.51 | $0.008903 | 653 | ||
3h ago | BUY | $119.43 | 13,431 | 5.34 | $0.008892 | 68559 | ||
3h ago | SELL | $155.65 | 17,607 | 6.96 | $0.008840 | 316 | ||
3h ago | BUY | $180.46 | 20,294 | 8.07 | $0.008892 | 653 | ||
3h ago | SELL | $186.35 | 21,285 | 8.42 | $0.008755 | 328 | ||
3h ago | SELL | $111.24 | 12,690 | 5.02 | $0.008766 | 357 | ||
3h ago | SELL | $130.29 | 14,864 | 5.89 | $0.008765 | 276 | ||
3h ago | SELL | $181.40 | 20,668 | 8.20 | $0.008777 | 338 | ||
3h ago | BUY | $206.06 | 23,339 | 9.32 | $0.008829 | 653 | ||
3h ago | BUY | $237.53 | 26,953 | 10.74 | $0.008812 | 653 | ||
3h ago | BUY | $160.02 | 18,188 | 7.24 | $0.008798 | 653 | ||
4h ago | SELL | $<1 | 0.0142873 | 0.0171 | $0.007746 | 747 | ||
5h ago | SELL | $195.88 | 22,234 | 8.79 | $0.008810 | 333 | ||
5h ago | BUY | $156.15 | 17,602 | 7.00 | $0.008871 | 653 | ||
5h ago | SELL | $35.67 | 4,072.14 | 1.61 | $0.008760 | 1511 | ||
5h ago | SELL | $113.39 | 12,959 | 5.12 | $0.008750 | 311 | ||
5h ago | SELL | $122.53 | 13,989 | 5.54 | $0.008759 | 334 | ||
5h ago | BUY | $162.94 | 18,494 | 7.37 | $0.008810 | 653 | ||
5h ago | SELL | $156.89 | 17,916 | 7.09 | $0.008757 | 320 | ||
5h ago | BUY | $188.03 | 21,358 | 8.51 | $0.008803 | 653 | ||
5h ago | SELL | $189.23 | 21,624 | 8.56 | $0.008751 | 352 | ||
5h ago | SELL | $98.53 | 11,287 | 4.47 | $0.008729 | 336 | ||
5h ago | SELL | $119.56 | 13,684 | 5.43 | $0.008737 | 352 | ||
5h ago | SELL | $17.12 | 1,958.49 | 0.7779 | $0.008742 | 116 | ||
6h ago | SELL | $149.70 | 17,164 | 6.82 | $0.008721 | 322 | ||
6h ago | SELL | $<1 | 0.0142853 | 0.0171 | $0.007671 | 4470 | ||
6h ago | SELL | $114.49 | 13,109 | 5.21 | $0.008734 | 317 | ||
6h ago | SELL | $165.35 | 18,910 | 7.53 | $0.008744 | 376 | ||
7h ago | SELL | $16.76 | 1,915.83 | 0.7638 | $0.008751 | 864 | ||
7h ago | SELL | $6.27 | 717.25 | 0.2859 | $0.008747 | 4470 | ||
7h ago | SELL | $134.86 | 15,444 | 6.16 | $0.008732 | 1511 | ||
7h ago | BUY | $782.74 | 89,343 | 35.76 | $0.008761 | |||
7h ago | BUY | $319.35 | 36,621 | 14.59 | $0.008720 | |||
7h ago | SELL | $<1 | 0.0142887 | 0.0171 | $0.007581 | 747 | ||
8h ago | BUY | $5.13 | 592.69 | 0.2358 | $0.008659 | |||
8h ago | SELL | $115.80 | 13,447 | 5.32 | $0.008612 | 339 | ||
9h ago | SELL | $154.31 | 17,927 | 7.10 | $0.008608 | 322 | ||
9h ago | BUY | $162.72 | 18,791 | 7.48 | $0.008659 | 653 | ||
9h ago | SELL | $96.13 | 11,171 | 4.42 | $0.008605 | 339 | ||
9h ago | SELL | $59.36 | 6,897.60 | 2.73 | $0.008606 | 1511 | ||
9h ago | SELL | $<1 | 0.0142817 | 0.0171 | $0.007710 | 4470 | ||
10h ago | SELL | $159.07 | 18,541 | 7.35 | $0.008579 | 329 | ||
11h ago | SELL | $<1 | 0.0142815 | 0.0171 | $0.007679 | 4470 | ||
11h ago | BUY | $179.77 | 21,024 | 8.38 | $0.008550 | 309 | ||
11h ago | SELL | $161.68 | 18,999 | 7.53 | $0.008510 | 328 | ||
11h ago | SELL | $18.91 | 2,220.92 | 0.8814 | $0.008516 | 747 |