Güvenlik
Dönüştürücü
Hakkında
Extra Finance (EXTRA) 08.29.2023 tarihinde başlatıldı ve şu anda $0.05052 fiyatından işlem görüyor. Extra Finance'in dolaşımdaki arzı 58.36M ve piyasa değeri $2.95M.
Son 24 saatte, Extra Finance (EXTRA) fiyatı $2.95M işlem hacmiyle -1.9% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Extra Finance'in fiyatını CoinScan'de takip edin.
CoinScan'de, Extra Finance ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Extra Finance ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Extra Finance'i CoinScan'de takas özelliğini kullanarak veya Aerodrome'de güvenli ve kolay bir şekilde satın alabilirsiniz. EXTRA'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Extra Finance piyasaları sayfasını ziyaret edin.
Extra Finance adresinin adı 0x2dad3a13ef0c6366220f989157009e501e7938f8'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | EXTRA | WETH | Yapımcı | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $58.8826 | 1,165.32 | 0.01767 | $0.05052 | ||
5m ago | SELL | $32.5713 | 646.89 | 0.009812 | $0.05035 | ||
11m ago | SELL | $14.5251 | 290.821 | 0.004411 | $0.04994 | ||
11m ago | SELL | $46.761 | 936.935 | 0.01421 | $0.04990 | ||
11m ago | BUY | $140.093 | 2,794.51 | 0.04264 | $0.05013 | ||
21m ago | ADD | $16.6927 | 329.073 | 0.005005 | - | ||
21m ago | BUY | $16.7424 | 329.073 | 0.005020 | $0.05087 | ||
23m ago | SELL | $38.392 | 759.685 | 0.01152 | $0.05053 | ||
38m ago | SELL | $44.8953 | 891.393 | 0.01352 | $0.05036 | ||
38m ago | SELL | $125.416 | 2,489.34 | 0.03777 | $0.05038 | ||
55m ago | SELL | $124.653 | 2,440.54 | 0.03704 | $0.05107 | ||
59m ago | BUY | $1.6915 | 32.98 | 0.0005037 | $0.05128 | ||
1h ago | SELL | $132.431 | 2,607.04 | 0.03959 | $0.05079 | ||
2h ago | ADD | $18.9474 | 372.032 | 0.005668 | - | ||
2h ago | BUY | $19.0037 | 372.032 | 0.005685 | $0.05108 | ||
2h ago | SELL | $0.5099 | 10.0422 | 0.0001525 | $0.05077 | ||
2h ago | SELL | $305.659 | 6,014.48 | 0.09140 | $0.05082 | ||
2h ago | SELL | $99.2386 | 1,955.43 | 0.02974 | $0.05075 | ||
2h ago | SELL | $3.3848 | 66.6358 | 0.001013 | $0.05079 | ||
2h ago | SELL | $22.8329 | 450.989 | 0.006860 | $0.05062 | ||
3h ago | SELL | $96.0047 | 1,898.20 | 0.02888 | $0.05057 | ||
3h ago | SELL | $7.634 | 150.487 | 0.002290 | $0.05072 | ||
3h ago | ADD | $15.4437 | 304.817 | 0.004653 | - | ||
3h ago | BUY | $15.4897 | 304.817 | 0.004666 | $0.05081 | ||
3h ago | SELL | $139.467 | 2,767.50 | 0.04212 | $0.05039 | ||
3h ago | SELL | $0.8739 | 17.357 | 0.0002642 | $0.05035 | ||
3h ago | SELL | $96.0843 | 1,911.90 | 0.02911 | $0.05025 | ||
4h ago | SELL | $100.637 | 1,997.70 | 0.03043 | $0.05037 | ||
4h ago | ADD | $8.3639 | 166.448 | 0.002543 | - | ||
4h ago | BUY | $8.3889 | 166.448 | 0.002551 | $0.05039 | ||
4h ago | SELL | $251.347 | 5,017.12 | 0.07648 | $0.05009 | ||
4h ago | BUY | $1,045.22 | 20,769.1 | 0.3180 | $0.05032 | ||
4h ago | BUY | $174.514 | 3,440.37 | 0.05256 | $0.05072 | ||
4h ago | SELL | $7.5389 | 148.376 | 0.002252 | $0.05080 | ||
5h ago | BUY | $3.3952 | 66.0833 | 0.001009 | $0.05137 | ||
5h ago | ADD | $11.8983 | 232.269 | 0.003537 | - | ||
5h ago | BUY | $11.9339 | 232.269 | 0.003547 | $0.05137 | ||
5h ago | BUY | $149.713 | 2,915.65 | 0.04451 | $0.05134 | ||
5h ago | REMOVE | $11,616.0 | 227,929 | 3.4689 | - | ||
5h ago | ADD | $2.9439 | 57.7646 | 0.0008791 | - | ||
5h ago | BUY | $2.9527 | 57.7646 | 0.0008817 | $0.05111 | ||
6h ago | ADD | $19.1608 | 373.353 | 0.005682 | - | ||
6h ago | BUY | $19.2178 | 373.353 | 0.005699 | $0.05147 | ||
6h ago | SELL | $9.7138 | 189.527 | 0.002875 | $0.05125 | ||
6h ago | SELL | $85.9545 | 1,677.80 | 0.02546 | $0.05123 | ||
6h ago | SELL | $199.607 | 3,894.26 | 0.05912 | $0.05125 | ||
6h ago | SELL | $54.6505 | 1,069.06 | 0.01623 | $0.05112 | ||
6h ago | BUY | $0.4816 | 9.3718 | 0.0001432 | $0.05139 | ||
6h ago | BUY | $125.854 | 2,448.94 | 0.03741 | $0.05139 | ||
7h ago | ADD | $9.80 | 190.548 | 0.002902 | - | ||
7h ago | BUY | $9.8293 | 190.548 | 0.002910 | $0.05158 | ||
8h ago | ADD | $12.3157 | 238.348 | 0.003629 | - | ||
8h ago | BUY | $12.3525 | 238.348 | 0.003640 | $0.05182 | ||
8h ago | SELL | $166.739 | 3,236.84 | 0.04916 | $0.05151 | ||
8h ago | BUY | $54.7374 | 1,060.08 | 0.01620 | $0.05163 | ||
8h ago | SELL | $159.404 | 3,106.13 | 0.04719 | $0.05131 | ||
8h ago | BUY | $892.337 | 17,306.4 | 0.2641 | $0.05156 | ||
8h ago | SELL | $1,303.74 | 25,419.0 | 0.3859 | $0.05129 | ||
9h ago | ADD | $18.9788 | 368.101 | 0.005619 | - | ||
9h ago | BUY | $19.0353 | 368.101 | 0.005636 | $0.05171 | ||
9h ago | BUY | $1.7762 | 34.3591 | 0.0005260 | $0.05169 | ||
9h ago | BUY | $73.757 | 1,423.24 | 0.02178 | $0.05182 | ||
9h ago | BUY | $35.9672 | 693.129 | 0.01060 | $0.05189 | ||
9h ago | BUY | $69.4036 | 1,337.74 | 0.02047 | $0.05188 | ||
9h ago | BUY | $47.2289 | 910.514 | 0.01393 | $0.05187 | ||
9h ago | BUY | $59.1989 | 1,141.49 | 0.01746 | $0.05186 | ||
9h ago | BUY | $9.0936 | 174.225 | 0.002664 | $0.05219 | ||
9h ago | BUY | $57.1138 | 1,092.34 | 0.01670 | $0.05228 | ||
9h ago | BUY | $70.0167 | 1,339.42 | 0.02047 | $0.05227 | ||
9h ago | SELL | $176.673 | 3,411.98 | 0.05186 | $0.05178 | ||
10h ago | SELL | $176.864 | 3,434.72 | 0.05224 | $0.05149 | ||
10h ago | SELL | $174.95 | 3,435.78 | 0.05229 | $0.05091 | ||
10h ago | BUY | $193.296 | 3,785.80 | 0.05796 | $0.05105 | ||
10h ago | SELL | $12.5984 | 250.381 | 0.003809 | $0.05031 | ||
10h ago | SELL | $0.9799 | 19.4741 | 0.0002963 | $0.05031 | ||
10h ago | SELL | $0.4199 | 8.346 | 0.0001269 | $0.05031 | ||
10h ago | ADD | $11.1613 | 221.494 | 0.003380 | - | ||
10h ago | BUY | $11.1946 | 221.494 | 0.003390 | $0.05054 | ||
10h ago | BUY | $88.5439 | 1,756.14 | 0.02687 | $0.05041 | ||
10h ago | BUY | $70.4556 | 1,398.88 | 0.02140 | $0.05036 | ||
10h ago | SELL | $30.0997 | 602.508 | 0.009162 | $0.04995 | ||
10h ago | BUY | $88.5188 | 1,761.56 | 0.02694 | $0.05025 | ||
11h ago | BUY | $65.4047 | 1,303.59 | 0.01993 | $0.05017 | ||
11h ago | ADD | $13.4577 | 269.434 | 0.004107 | - | ||
11h ago | BUY | $13.4979 | 269.434 | 0.004119 | $0.05009 | ||
11h ago | BUY | $112.266 | 2,241.48 | 0.03426 | $0.05008 | ||
11h ago | BUY | $60.0883 | 1,200.14 | 0.01834 | $0.05006 | ||
11h ago | BUY | $111.453 | 2,225.74 | 0.03400 | $0.05007 | ||
11h ago | BUY | $126.336 | 2,515.78 | 0.03841 | $0.05021 | ||
11h ago | BUY | $98.5994 | 1,955.99 | 0.02985 | $0.05040 | ||
11h ago | BUY | $59.9773 | 1,200.48 | 0.01831 | $0.04996 | ||
11h ago | BUY | $143.88 | 2,879.76 | 0.04392 | $0.04996 | ||
12h ago | ADD | $10.3962 | 208.295 | 0.003167 | - | ||
12h ago | BUY | $10.4273 | 208.295 | 0.003176 | $0.05006 | ||
12h ago | BUY | $129.97 | 2,617.12 | 0.03990 | $0.04966 | ||
12h ago | ADD | $12.8238 | 258.413 | 0.003926 | - | ||
12h ago | BUY | $12.8621 | 258.413 | 0.003938 | $0.04977 | ||
12h ago | BUY | $104.752 | 2,105.04 | 0.03207 | $0.04976 | ||
13h ago | BUY | $136.951 | 2,753.32 | 0.04193 | $0.04974 | ||
13h ago | SELL | $3.4515 | 69.8521 | 0.001057 | $0.04941 |