İşlemler3,041
Satın AlmalarSatışlar
1,4761,565
Hacim$1.3M
Satın Alma HacmiSatış Hacmi
$701.7K$612.6K
Piyasa Yapıcılar262
AlıcılarSatıcılar
149206
Güvenlik
2 Uyarı
Circ. Supply
36.97B99.99%
Toplam Arz36.97B
Maksimum Arz36.97B
HavuzlanmışDEGEN483,738,357($1.7M)
HavuzlanmışWETH563.56($1.1M)
Dönüştürücü
1DEGEN
= $0.003458
?DEGEN
USD
Hakkında
Degen Genel Bakış
Degen (DEGEN), 01.07.2024 tarihinde piyasaya sürüldü ve şu anda $0.003458 fiyatından işlem görüyor. Degen'in dolaşımdaki arzı 36.97B ve piyasa değeri $127.84M.
Degen Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Degen (DEGEN) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $127.84M. Degen'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DEGEN | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
56s ago | SELL | $1,317.07 | 380,837 | 0.6532 | $0.003458 | 112 | ||
8m ago | BUY | $60.05 | 17,239 | 0.02975 | $0.003483 | 362 | ||
10m ago | BUY | $18.16 | 5,214.45 | 0.009000 | $0.003483 | |||
10m ago | SELL | $<1 | 4.71 | 0.058092 | $0.003462 | |||
11m ago | BUY | $60.07 | 17,243 | 0.02976 | $0.003483 | 362 | ||
12m ago | SELL | $2.77 | 800.00 | 0.001372 | $0.003462 | |||
13m ago | BUY | $11.70 | 3,360.47 | 0.005800 | $0.003483 | |||
13m ago | SELL | $10.38 | 3,000.00 | 0.005146 | $0.003463 | |||
15m ago | ADD | $<1 | 0.01648 | 0.0171 | - | |||
15m ago | ADD | $495,689 | 150,795,396 | 245.56 | - | |||
15m ago | REMOVE | $495,689 | 150,795,396 | 245.56 | - | |||
16m ago | ADD | $<1 | 0.0165 | 0.0171 | - | |||
16m ago | ADD | $495,689 | 150,795,396 | 245.56 | - | |||
16m ago | REMOVE | $25,354.65 | 44,444 | 12.56 | - | |||
16m ago | REMOVE | $495,521 | 150,744,238 | 245.47 | - | |||
22m ago | SELL | $1.97 | 569.72 | 0.039774 | $0.003463 | |||
22m ago | SELL | $289.70 | 83,653 | 0.1435 | $0.003463 | 377 | ||
23m ago | SELL | $15.95 | 4,605.83 | 0.007902 | $0.003463 | 369 | ||
23m ago | SELL | $298.61 | 86,219 | 0.1479 | $0.003463 | 311970 | ||
23m ago | SELL | $610.26 | 176,186 | 0.3023 | $0.003463 | 311970 | ||
23m ago | SELL | $174.74 | 50,446 | 0.08656 | $0.003464 | 311970 | ||
23m ago | SELL | $174.75 | 50,446 | 0.08657 | $0.003464 | 311970 | ||
24m ago | SELL | $37.70 | 10,885 | 0.01868 | $0.003464 | 311970 | ||
26m ago | SELL | $362.20 | 104,631 | 0.1795 | $0.003461 | 311970 | ||
26m ago | SELL | $183.64 | 53,048 | 0.09104 | $0.003461 | 352 | ||
26m ago | SELL | $202.68 | 58,544 | 0.1004 | $0.003462 | 311970 | ||
26m ago | SELL | $73.64 | 21,271 | 0.03651 | $0.003462 | 311970 | ||
26m ago | SELL | $199.69 | 57,679 | 0.09900 | $0.003462 | 311970 | ||
26m ago | SELL | $373.14 | 107,793 | 0.1850 | $0.003461 | 311970 | ||
26m ago | SELL | $373.17 | 107,793 | 0.1850 | $0.003461 | 311970 | ||
27m ago | SELL | $174.65 | 50,446 | 0.08660 | $0.003462 | 311970 | ||
27m ago | SELL | $11.49 | 3,318.84 | 0.005698 | $0.003462 | |||
27m ago | SELL | $174.65 | 50,446 | 0.08661 | $0.003462 | 311970 | ||
29m ago | SELL | $373.23 | 107,793 | 0.1850 | $0.003462 | 311970 | ||
29m ago | SELL | $378.86 | 109,410 | 0.1878 | $0.003462 | 311970 | ||
29m ago | SELL | $378.89 | 109,410 | 0.1878 | $0.003463 | 311970 | ||
29m ago | SELL | $402.17 | 116,124 | 0.1994 | $0.003463 | 311970 | ||
29m ago | SELL | $174.72 | 50,446 | 0.08664 | $0.003463 | 311970 | ||
29m ago | SELL | $265.10 | 76,537 | 0.1314 | $0.003463 | 311970 | ||
29m ago | SELL | $85.50 | 24,686 | 0.04240 | $0.003463 | 311970 | ||
29m ago | SELL | $174.74 | 50,446 | 0.08665 | $0.003463 | 311970 | ||
29m ago | SELL | $396.32 | 114,408 | 0.1965 | $0.003464 | 311970 | ||
29m ago | SELL | $202.81 | 58,544 | 0.1005 | $0.003464 | 311970 | ||
29m ago | SELL | $619.57 | 178,829 | 0.3072 | $0.003464 | 311970 | ||
29m ago | SELL | $199.85 | 57,679 | 0.09910 | $0.003464 | 311970 | ||
30m ago | SELL | $299.09 | 86,317 | 0.1483 | $0.003465 | 311970 | ||
30m ago | SELL | $80.02 | 23,093 | 0.03968 | $0.003465 | 228 | ||
30m ago | SELL | $84.28 | 24,321 | 0.04179 | $0.003465 | 311970 | ||
30m ago | SELL | $346.75 | 100,060 | 0.1719 | $0.003465 | 311970 | ||
30m ago | SELL | $351.98 | 101,561 | 0.1745 | $0.003465 | 311970 | ||
30m ago | SELL | $174.84 | 50,446 | 0.08670 | $0.003465 | 311970 | ||
30m ago | SELL | $352.02 | 101,561 | 0.1745 | $0.003466 | 311970 | ||
30m ago | SELL | $460.25 | 132,775 | 0.2282 | $0.003466 | 311970 | ||
30m ago | SELL | $373.69 | 107,793 | 0.1853 | $0.003466 | 311970 | ||
30m ago | SELL | $1,188.10 | 342,656 | 0.5891 | $0.003467 | 112 | ||
31m ago | SELL | $174.93 | 50,446 | 0.08674 | $0.003467 | 311970 | ||
31m ago | SELL | $177.56 | 51,202 | 0.08805 | $0.003467 | 311970 | ||
31m ago | SELL | $200.03 | 57,679 | 0.09919 | $0.003468 | 311970 | ||
31m ago | SELL | $177.58 | 51,202 | 0.08806 | $0.003468 | 311970 | ||
31m ago | SELL | $137.87 | 39,753 | 0.06837 | $0.003468 | 311970 | ||
31m ago | SELL | $303.53 | 87,512 | 0.1505 | $0.003468 | 311970 | ||
31m ago | SELL | $352.29 | 101,561 | 0.1746 | $0.003468 | 311970 | ||
31m ago | SELL | $347.11 | 100,060 | 0.1721 | $0.003469 | 311970 | ||
32m ago | SELL | $18.47 | 5,326.61 | 0.009163 | $0.003469 | 311970 | ||
32m ago | SELL | $373.96 | 107,793 | 0.1854 | $0.003469 | 311970 | ||
32m ago | SELL | $51.88 | 14,956 | 0.02573 | $0.003469 | 388 | ||
32m ago | SELL | $175.02 | 50,446 | 0.08679 | $0.003469 | 311970 | ||
32m ago | SELL | $137.92 | 39,753 | 0.06839 | $0.003469 | 311970 | ||
33m ago | SELL | $18.48 | 5,326.61 | 0.009164 | $0.003469 | 311970 | ||
33m ago | SELL | $352.40 | 101,561 | 0.1747 | $0.003469 | 311970 | ||
33m ago | SELL | $347.21 | 100,060 | 0.1721 | $0.003470 | 311970 | ||
33m ago | SELL | $18.48 | 5,326.61 | 0.009166 | $0.003470 | 311970 | ||
33m ago | SELL | $374.08 | 107,793 | 0.1855 | $0.003470 | 311970 | ||
33m ago | SELL | $24.89 | 7,174.17 | 0.01234 | $0.003470 | 311970 | ||
33m ago | SELL | $379.72 | 109,410 | 0.1883 | $0.003470 | 311970 | ||
33m ago | SELL | $177.71 | 51,202 | 0.08812 | $0.003470 | 311970 | ||
33m ago | SELL | $32.07 | 9,240.48 | 0.01590 | $0.003470 | 311970 | ||
33m ago | SELL | $352.52 | 101,561 | 0.1748 | $0.003471 | 311970 | ||
39m ago | SELL | $3.22 | 929.70 | 0.001600 | $0.003471 | 12704 | ||
40m ago | SELL | $57.32 | 16,515 | 0.02842 | $0.003471 | 311970 | ||
41m ago | SELL | $65.55 | 18,883 | 0.03250 | $0.003471 | 311970 | ||
41m ago | SELL | $183.12 | 52,750 | 0.09080 | $0.003471 | 311970 | ||
41m ago | SELL | $65.55 | 18,883 | 0.03250 | $0.003471 | 311970 | ||
41m ago | SELL | $85.70 | 24,686 | 0.04249 | $0.003471 | 311970 | ||
41m ago | SELL | $26.04 | 7,501.88 | 0.01291 | $0.003471 | 311970 | ||
41m ago | SELL | $200.25 | 57,679 | 0.09929 | $0.003471 | 311970 | ||
42m ago | SELL | $42.57 | 12,262 | 0.02110 | $0.003471 | 311970 | ||
42m ago | SELL | $74.96 | 21,590 | 0.03717 | $0.003471 | 311970 | ||
42m ago | SELL | $133.97 | 38,586 | 0.06643 | $0.003472 | 311970 | ||
43m ago | BUY | $49.97 | 14,308 | 0.02478 | $0.003493 | 362 | ||
43m ago | ADD | $502,641 | 148,563,933 | 249.23 | - | |||
43m ago | REMOVE | $502,634 | 148,561,935 | 249.23 | - | |||
46m ago | BUY | $59.92 | 17,157 | 0.02971 | $0.003492 | 362 | ||
47m ago | BUY | $176.25 | 50,461 | 0.08739 | $0.003492 | 311970 | ||
48m ago | BUY | $59.84 | 17,133 | 0.02967 | $0.003492 | 362 | ||
48m ago | BUY | $49.88 | 14,283 | 0.02473 | $0.003492 | 362 | ||
48m ago | BUY | $1,995.16 | 571,344 | 0.9893 | $0.003492 | 28076 | ||
48m ago | BUY | $45.69 | 13,093 | 0.02266 | $0.003489 | 28076 | ||
48m ago | BUY | $86.30 | 24,730 | 0.04281 | $0.003489 | 5500 | ||
48m ago | BUY | $316.87 | 90,802 | 0.1571 | $0.003489 | 5500 |