?
Coinbase Wrapped Staked ETH
$3,515.20-2.8%24H
TXNS967
Satın alırSatıyor
484483
Hacim$914,355
Satın Al VolSatış Hacmi
$425,715$488,640
Yapımcılar502
AlıcılarSatıcılar
282289
Güvenlik
2 Uyarı
Dairesel Tedarik
39,280.5100.0%
Toplam Arz39,280.5
Maksimum Tedarik39,280.5
BirleştirilmişcbETH46.8333($164,645)
BirleştirilmişWETH18.8445($60,931.3)
Dönüştürücü
1.00cbETH
= $3,515.20
?cbETH
USD
Hakkında
Coinbase Wrapped Staked ETH Genel Bakış
Coinbase Wrapped Staked ETH (cbETH) 08.14.2023 tarihinde başlatıldı ve şu anda $3,515.20 fiyatından işlem görüyor. Coinbase Wrapped Staked ETH'in dolaşımdaki arzı 39,280.5 ve piyasa değeri $138.08M.
Coinbase Wrapped Staked ETH Fiyatı ve Piyasa Performansı
Son 24 saatte, Coinbase Wrapped Staked ETH (cbETH) fiyatı $138.08M işlem hacmiyle -2.8% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Coinbase Wrapped Staked ETH'in fiyatını CoinScan'de takip edin.
Bültenimize Katılın
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | cbETH | WETH | Yapımcı | ||||
---|---|---|---|---|---|---|---|---|
32s ago | SELL | $363.702 | 0.1034 | 0.1124 | $3,515.20 | |||
3m ago | SELL | $363.081 | 0.1032 | 0.1122 | $3,516.02 | |||
3m ago | SELL | $105.559 | 0.03002 | 0.03263 | $3,516.03 | |||
4m ago | SELL | $12.4028 | 0.003527 | 0.003835 | $3,515.87 | |||
4m ago | SELL | $68.8834 | 0.01960 | 0.02131 | $3,513.14 | |||
5m ago | SELL | $45.578 | 0.01297 | 0.01410 | $3,513.14 | |||
6m ago | SELL | $102.066 | 0.02905 | 0.03158 | $3,513.14 | |||
6m ago | SELL | $19.9627 | 0.005682 | 0.006177 | $3,513.14 | |||
7m ago | SELL | $80.94 | 0.02303 | 0.02504 | $3,513.14 | |||
7m ago | SELL | $76.6024 | 0.02180 | 0.02370 | $3,513.14 | |||
9m ago | SELL | $75.978 | 0.02162 | 0.02351 | $3,513.14 | |||
9m ago | SELL | $88.9133 | 0.02530 | 0.02751 | $3,513.14 | |||
9m ago | SELL | $50.8808 | 0.01448 | 0.01574 | $3,513.14 | |||
10m ago | SELL | $36.1926 | 0.01030 | 0.01120 | $3,513.15 | |||
10m ago | BUY | $1,131.01 | 0.3218 | 0.3500 | $3,513.84 | |||
11m ago | BUY | $369.587 | 0.1051 | 0.1143 | $3,515.85 | |||
16m ago | SELL | $5.4699 | 0.001553 | 0.001689 | $3,520.78 | |||
16m ago | SELL | $2,956.22 | 0.8396 | 0.9128 | $3,520.79 | |||
18m ago | SELL | $242.271 | 0.06881 | 0.07480 | $3,520.81 | |||
18m ago | SELL | $364.216 | 0.1034 | 0.1124 | $3,520.81 | |||
20m ago | BUY | $1,943.09 | 0.5517 | 0.6000 | $3,521.49 | |||
22m ago | BUY | $626.534 | 0.1775 | 0.1930 | $3,529.58 | |||
22m ago | BUY | $291.312 | 0.08238 | 0.08958 | $3,536.11 | |||
25m ago | BUY | $28.8927 | 0.008163 | 0.008876 | $3,539.46 | |||
29m ago | BUY | $30.8645 | 0.008715 | 0.009477 | $3,541.32 | |||
32m ago | BUY | $431.029 | 0.1217 | 0.1323 | $3,541.32 | |||
34m ago | SELL | $488.87 | 0.1380 | 0.1501 | $3,540.61 | |||
40m ago | SELL | $92.0906 | 0.02600 | 0.02827 | $3,540.62 | |||
46m ago | BUY | $89.3729 | 0.02528 | 0.02749 | $3,534.60 | |||
46m ago | BUY | $9.7517 | 0.002758 | 0.003000 | $3,534.59 | |||
49m ago | SELL | $487.917 | 0.1380 | 0.1501 | $3,533.88 | |||
50m ago | SELL | $488.002 | 0.1380 | 0.1501 | $3,533.88 | |||
58m ago | SELL | $13.0371 | 0.003689 | 0.004010 | $3,533.87 | |||
59m ago | BUY | $8.951 | 0.002532 | 0.002753 | $3,534.58 | |||
1h ago | BUY | $325.053 | 0.09196 | 0.1000 | $3,534.58 | |||
1h ago | BUY | $487.725 | 0.1379 | 0.1500 | $3,535.63 | |||
1h ago | BUY | $488.425 | 0.1379 | 0.1500 | $3,540.70 | |||
1h ago | SELL | $7.08 | 0.002000 | 0.002174 | $3,539.99 | |||
1h ago | SELL | $366.009 | 0.1034 | 0.1124 | $3,539.74 | |||
1h ago | SELL | $823.522 | 0.2326 | 0.2529 | $3,539.75 | |||
1h ago | BUY | $3.2559 | 0.0009196 | 0.001000 | $3,540.46 | |||
1h ago | BUY | $7,291.28 | 2.0594 | 2.2394 | $3,540.42 | |||
1h ago | BUY | $38.1429 | 0.01077 | 0.01171 | $3,540.42 | |||
1h ago | BUY | $29.2691 | 0.008268 | 0.008991 | $3,539.77 | |||
1h ago | BUY | $89.2707 | 0.02521 | 0.02742 | $3,539.69 | |||
1h ago | BUY | $37.0067 | 0.01045 | 0.01136 | $3,539.69 | |||
1h ago | SELL | $21,234.6 | 6.00 | 6.5231 | $3,539.11 | |||
1h ago | SELL | $90.2124 | 0.02548 | 0.02771 | $3,539.27 | |||
1h ago | SELL | $218.956 | 0.06190 | 0.06730 | $3,537.23 | |||
1h ago | SELL | $91.7308 | 0.02593 | 0.02819 | $3,537.23 | |||
2h ago | SELL | $2.0101 | 0.0005682 | 0.0006178 | $3,537.12 | |||
2h ago | SELL | $367.571 | 0.1039 | 0.1129 | $3,537.13 | |||
2h ago | SELL | $20.121 | 0.005688 | 0.006184 | $3,537.13 | |||
2h ago | BUY | $2,494.08 | 0.7049 | 0.7666 | $3,537.82 | |||
2h ago | SELL | $60.1304 | 0.01700 | 0.01848 | $3,537.08 | |||
2h ago | BUY | $32.4949 | 0.009195 | 0.01000 | $3,533.62 | |||
2h ago | SELL | $65.1644 | 0.01844 | 0.02005 | $3,532.92 | |||
2h ago | BUY | $81.2372 | 0.02298 | 0.02499 | $3,533.62 | |||
2h ago | BUY | $105.608 | 0.02988 | 0.03250 | $3,533.62 | |||
2h ago | SELL | $487.799 | 0.1380 | 0.1501 | $3,532.92 | |||
2h ago | BUY | $25.0442 | 0.007087 | 0.007707 | $3,533.66 | |||
2h ago | SELL | $67.6317 | 0.01914 | 0.02081 | $3,532.98 | |||
2h ago | BUY | $65.1157 | 0.01842 | 0.02003 | $3,534.06 | |||
2h ago | BUY | $487.486 | 0.1379 | 0.1500 | $3,534.08 | |||
2h ago | BUY | $488.629 | 0.1379 | 0.1500 | $3,542.35 | |||
2h ago | ADD | $10,149.8 | 2.176 | 3.1104 | - | |||
2h ago | SELL | $42.5737 | 0.01200 | 0.01304 | $3,547.81 | |||
2h ago | SELL | $79.7526 | 0.02247 | 0.02444 | $3,547.81 | |||
2h ago | BUY | $489.48 | 0.1379 | 0.1500 | $3,548.52 | |||
3h ago | BUY | $489.857 | 0.1379 | 0.1500 | $3,551.24 | |||
3h ago | BUY | $2.3683 | 0.0006666 | 0.0007249 | $3,552.69 | |||
3h ago | BUY | $490.057 | 0.1379 | 0.1500 | $3,552.68 | |||
3h ago | SELL | $668.89 | 0.1883 | 0.2047 | $3,552.00 | |||
3h ago | BUY | $80.98 | 0.02279 | 0.02478 | $3,552.72 | |||
3h ago | SELL | $552.959 | 0.1556 | 0.1692 | $3,552.01 | |||
3h ago | BUY | $55.6998 | 0.01567 | 0.01704 | $3,552.73 | |||
3h ago | SELL | $22.6958 | 0.006389 | 0.006946 | $3,552.02 | |||
3h ago | SELL | $48.1302 | 0.01355 | 0.01473 | $3,552.02 | |||
3h ago | BUY | $39.9659 | 0.01124 | 0.01223 | $3,552.73 | |||
3h ago | BUY | $490.06 | 0.1379 | 0.1500 | $3,552.72 | |||
3h ago | BUY | $90.1136 | 0.02536 | 0.02758 | $3,552.71 | |||
3h ago | SELL | $374.778 | 0.1055 | 0.1147 | $3,552.00 | |||
3h ago | BUY | $213.385 | 0.06006 | 0.06531 | $3,552.71 | |||
3h ago | SELL | $9.9855 | 0.002811 | 0.003056 | $3,552.00 | |||
3h ago | BUY | $99.3252 | 0.02794 | 0.03039 | $3,553.77 | |||
3h ago | BUY | $118.466 | 0.03333 | 0.03624 | $3,553.76 | |||
3h ago | BUY | $52.2886 | 0.01471 | 0.01600 | $3,553.76 | |||
3h ago | SELL | $490.59 | 0.1380 | 0.1501 | $3,553.06 | |||
3h ago | SELL | $1,776.57 | 0.5000 | 0.5436 | $3,553.14 | |||
3h ago | SELL | $59.6864 | 0.01679 | 0.01826 | $3,553.16 | |||
3h ago | SELL | $63.5062 | 0.01787 | 0.01943 | $3,553.16 | |||
3h ago | SELL | $45.0005 | 0.01266 | 0.01376 | $3,553.17 | |||
3h ago | SELL | $73.1299 | 0.02058 | 0.02237 | $3,553.17 | |||
3h ago | SELL | $20.5297 | 0.005777 | 0.006281 | $3,553.17 | |||
3h ago | BUY | $244.328 | 0.06874 | 0.07476 | $3,553.90 | |||
3h ago | SELL | $78.3771 | 0.02205 | 0.02398 | $3,553.19 | |||
3h ago | BUY | $100.265 | 0.02821 | 0.03067 | $3,553.90 | |||
3h ago | BUY | $490.216 | 0.1379 | 0.1500 | $3,553.89 | |||
3h ago | BUY | $37.0273 | 0.01041 | 0.01132 | $3,553.88 | |||
3h ago | SELL | $246.874 | 0.06947 | 0.07554 | $3,553.17 |