Güvenlik
Dönüştürücü
Hakkında
Wrapped TON Coin (TONCOIN) 09.23.2023 tarihinde başlatıldı ve şu anda $5.04 fiyatından işlem görüyor. Wrapped TON Coin'in dolaşımdaki arzı 3.39M ve piyasa değeri $17.10M.
Son 24 saatte, Wrapped TON Coin (TONCOIN) fiyatı $17.10M işlem hacmiyle -1.3% değişim yaşadı. İşlem stratejilerinizi optimize etmek için Wrapped TON Coin'in fiyatını CoinScan'de takip edin.
CoinScan'de, Wrapped TON Coin ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. Wrapped TON Coin ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
Wrapped TON Coin'i CoinScan'de takas özelliğini kullanarak veya PancakeSwap'de güvenli ve kolay bir şekilde satın alabilirsiniz. TONCOIN'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki Wrapped TON Coin piyasaları sayfasını ziyaret edin.
Wrapped TON Coin adresinin adı 0x76a797a59ba2c17726896976b7b3747bfd1d220f'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | TONCOIN | WBNB | Yapımcı | |||
---|---|---|---|---|---|---|---|
2m ago | SELL | $0.2982 | 0.05918 | 0.0004358 | $5.04 | ||
3m ago | SELL | $18.8376 | 3.737 | 0.02752 | $5.0408 | ||
4m ago | SELL | $8.3737 | 1.6607 | 0.01223 | $5.0423 | ||
4m ago | SELL | $93.6707 | 18.5558 | 0.1368 | $5.048 | ||
4m ago | BUY | $189.296 | 37.5022 | 0.2766 | $5.0476 | ||
13m ago | SELL | $14.6154 | 2.9051 | 0.02136 | $5.0309 | ||
13m ago | SELL | $6.9514 | 1.3814 | 0.01016 | $5.0321 | ||
13m ago | SELL | $45.9573 | 9.1273 | 0.06718 | $5.0352 | ||
13m ago | SELL | $17.2132 | 3.4161 | 0.02516 | $5.0388 | ||
14m ago | BUY | $157.375 | 31.2519 | 0.2300 | $5.0357 | ||
15m ago | BUY | $3.6399 | 0.7241 | 0.005321 | $5.0262 | ||
18m ago | BUY | $23.0295 | 4.5831 | 0.03366 | $5.0249 | ||
19m ago | BUY | $10.9535 | 2.181 | 0.01601 | $5.0223 | ||
27m ago | BUY | $14.5413 | 2.9005 | 0.02128 | $5.0134 | ||
28m ago | BUY | $17.499 | 3.4913 | 0.02560 | $5.0122 | ||
31m ago | BUY | $17.6781 | 3.526 | 0.02584 | $5.0137 | ||
32m ago | SELL | $17.6856 | 3.531 | 0.02585 | $5.0087 | ||
32m ago | BUY | $31.9428 | 6.3727 | 0.04670 | $5.0125 | ||
46m ago | BUY | $10.8335 | 2.1577 | 0.01580 | $5.021 | ||
49m ago | SELL | $0.01344 | 0.002680 | 0.00001960 | $5.0145 | ||
51m ago | SELL | $2.2675 | 0.4522 | 0.003307 | $5.0143 | ||
52m ago | SELL | $4.8614 | 0.9693 | 0.007091 | $5.0149 | ||
52m ago | SELL | $37.8838 | 7.5488 | 0.05526 | $5.0185 | ||
52m ago | SELL | $24.0056 | 4.7784 | 0.03501 | $5.0238 | ||
52m ago | BUY | $99.8771 | 19.8864 | 0.1457 | $5.0224 | ||
1h ago | BUY | $0.3985 | 0.07954 | 0.0005817 | $5.0105 | ||
1h ago | BUY | $12.5185 | 2.4996 | 0.01827 | $5.0082 | ||
1h ago | SELL | $5.3545 | 1.0704 | 0.007818 | $5.0025 | ||
1h ago | BUY | $514.732 | 103.838 | 0.7516 | $4.9571 | ||
1h ago | SELL | $59.3617 | 12.0959 | 0.08668 | $4.9076 | ||
1h ago | SELL | $515.425 | 103.838 | 0.7526 | $4.9637 | ||
1h ago | SELL | $6.2701 | 1.2509 | 0.009157 | $5.0125 | ||
1h ago | SELL | $9.8391 | 1.9624 | 0.01437 | $5.0139 | ||
1h ago | SELL | $45.0957 | 8.9909 | 0.06590 | $5.0157 | ||
1h ago | BUY | $87.8031 | 17.50 | 0.1283 | $5.0173 | ||
1h ago | SELL | $19.4477 | 3.8892 | 0.02845 | $5.0004 | ||
2h ago | SELL | $10.5858 | 2.1172 | 0.01549 | $4.9999 | ||
2h ago | SELL | $19.0752 | 3.8103 | 0.02790 | $5.0063 | ||
2h ago | SELL | $12.2082 | 2.4371 | 0.01785 | $5.0093 | ||
2h ago | SELL | $785.607 | 155.346 | 1.1491 | $5.0571 | ||
2h ago | BUY | $79.8534 | 15.6531 | 0.1168 | $5.1015 | ||
2h ago | BUY | $784.936 | 155.346 | 1.1482 | $5.0528 | ||
2h ago | SELL | $53.5814 | 10.699 | 0.07827 | $5.0081 | ||
2h ago | BUY | $93.9374 | 18.7511 | 0.1372 | $5.0097 | ||
2h ago | BUY | $0.6386 | 0.1277 | 0.0009329 | $5.0013 | ||
2h ago | BUY | $1.6968 | 0.3392 | 0.002478 | $5.0011 | ||
2h ago | BUY | $0.5726 | 0.1145 | 0.0008365 | $5.0009 | ||
2h ago | BUY | $5.7305 | 1.146 | 0.008371 | $5.0003 | ||
2h ago | BUY | $11.50 | 2.3007 | 0.01679 | $4.9986 | ||
2h ago | SELL | $114.259 | 22.8393 | 0.1669 | $5.0027 | ||
2h ago | BUY | $137.661 | 27.5016 | 0.2011 | $5.0056 | ||
2h ago | BUY | $84.9902 | 17.0518 | 0.1241 | $4.9843 | ||
2h ago | SELL | $273.037 | 54.6412 | 0.3988 | $4.9969 | ||
2h ago | SELL | $87.5877 | 17.4235 | 0.1279 | $5.027 | ||
2h ago | SELL | $123.963 | 24.5999 | 0.1810 | $5.0392 | ||
2h ago | BUY | $123.642 | 24.5115 | 0.1806 | $5.0442 | ||
2h ago | BUY | $30.7937 | 6.1176 | 0.04500 | $5.0337 | ||
2h ago | SELL | $25.9177 | 5.1544 | 0.03787 | $5.0283 | ||
2h ago | SELL | $0.2905 | 0.05775 | 0.0004245 | $5.03 | ||
2h ago | SELL | $0.07048 | 0.01401 | 0.0001029 | $5.0297 | ||
2h ago | SELL | $15.2221 | 3.0262 | 0.02224 | $5.0301 | ||
2h ago | SELL | $18.5366 | 3.6824 | 0.02708 | $5.0338 | ||
2h ago | SELL | $4.0916 | 0.8126 | 0.005977 | $5.0351 | ||
2h ago | SELL | $14.5614 | 2.8914 | 0.02127 | $5.0362 | ||
2h ago | SELL | $8.6442 | 1.716 | 0.01262 | $5.0375 | ||
2h ago | SELL | $12.0352 | 2.3885 | 0.01758 | $5.0388 | ||
2h ago | SELL | $121.87 | 24.1532 | 0.1780 | $5.0457 | ||
2h ago | SELL | $436.905 | 86.0487 | 0.6384 | $5.0774 | ||
2h ago | BUY | $284.128 | 55.8084 | 0.4151 | $5.0911 | ||
2h ago | BUY | $434.573 | 86.0487 | 0.6349 | $5.0503 | ||
2h ago | SELL | $18.1671 | 3.6195 | 0.02655 | $5.0192 | ||
2h ago | SELL | $4.9902 | 0.9938 | 0.007294 | $5.021 | ||
2h ago | SELL | $4.1328 | 0.8230 | 0.006040 | $5.0215 | ||
2h ago | SELL | $2.0983 | 0.4178 | 0.003067 | $5.0219 | ||
2h ago | BUY | $33.9333 | 6.7532 | 0.04959 | $5.0248 | ||
2h ago | SELL | $7.9723 | 1.5887 | 0.01165 | $5.0182 | ||
2h ago | SELL | $29.9218 | 5.9577 | 0.04372 | $5.0224 | ||
2h ago | SELL | $14.4037 | 2.8664 | 0.02104 | $5.0249 | ||
2h ago | SELL | $6.9167 | 1.3761 | 0.01010 | $5.0262 | ||
2h ago | SELL | $12.3272 | 2.4521 | 0.01801 | $5.0272 | ||
2h ago | SELL | $43.2536 | 8.5999 | 0.06321 | $5.0295 | ||
2h ago | BUY | $24.8085 | 4.9266 | 0.03625 | $5.0356 | ||
2h ago | BUY | $130.52 | 25.9676 | 0.1907 | $5.0263 | ||
2h ago | SELL | $0.7955 | 0.1586 | 0.001161 | $5.0155 | ||
2h ago | SELL | $24.3128 | 4.8455 | 0.03550 | $5.0176 | ||
2h ago | SELL | $8.7861 | 1.7501 | 0.01282 | $5.0204 | ||
2h ago | SELL | $10.1537 | 2.0218 | 0.01482 | $5.022 | ||
2h ago | SELL | $39.2458 | 7.8085 | 0.05730 | $5.026 | ||
2h ago | BUY | $116.742 | 23.2338 | 0.1704 | $5.0246 | ||
2h ago | SELL | $0.3909 | 0.07803 | 0.0005707 | $5.01 | ||
2h ago | SELL | $32.5591 | 6.4986 | 0.04756 | $5.0102 | ||
2h ago | SELL | $19.2114 | 3.8311 | 0.02806 | $5.0146 | ||
2h ago | SELL | $6.3676 | 1.2693 | 0.009302 | $5.0167 | ||
2h ago | SELL | $21.0423 | 4.1925 | 0.03073 | $5.019 | ||
2h ago | BUY | $176.083 | 35.1417 | 0.2572 | $5.0107 | ||
2h ago | SELL | $94.9742 | 19.00 | 0.1387 | $4.9986 | ||
2h ago | SELL | $8.1269 | 1.6233 | 0.01187 | $5.0064 | ||
2h ago | SELL | $24.9711 | 4.985 | 0.03648 | $5.0093 | ||
2h ago | SELL | $31.0592 | 6.1956 | 0.04539 | $5.0131 | ||
2h ago | BUY | $112.012 | 22.3528 | 0.1637 | $5.0111 |