İşlemler865
Satın AlmalarSatışlar
469396
Hacim$139.5K
Satın Alma HacmiSatış Hacmi
$72.1K$67.4K
Piyasa Yapıcılar191
AlıcılarSatıcılar
114135
Circ. Supply
881,378,35299.97%
Toplam Arz881,378,352
Maksimum Arz881,626,326
HavuzlanmışCOOKIE2,816,182($251.0K)
HavuzlanmışUSDT245,655($245.7K)
Dönüştürücü
1COOKIE
= $0.08927
?COOKIE
USD
Hakkında
Cookie Genel Bakış
Cookie (COOKIE), 06.13.2024 tarihinde piyasaya sürüldü ve şu anda $0.08927 fiyatından işlem görüyor. Cookie'in dolaşımdaki arzı 881.38M ve piyasa değeri $78.68M.
Cookie Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Cookie (COOKIE) fiyatı % +3.5 değişim yaşadı, işlem hacmi ise $78.68M. Cookie'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | COOKIE | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
32s ago | BUY | $207.76 | 2,327.30 | 0.3570 | $0.08927 | 2052 | ||
2m ago | BUY | $21.91 | 245.70 | 0.03767 | $0.08919 | 57044 | ||
2m ago | BUY | $255.33 | 2,865.95 | 0.4389 | $0.08909 | 109 | ||
2m ago | BUY | $277.24 | 3,118.66 | 0.4766 | $0.08889 | 57044 | ||
5m ago | BUY | $21.88 | 246.47 | 0.03766 | $0.08879 | 57044 | ||
5m ago | BUY | $263.76 | 2,974.02 | 0.4539 | $0.08868 | 371 | ||
5m ago | BUY | $269.09 | 3,040.70 | 0.4631 | $0.08849 | 57044 | ||
6m ago | BUY | $161.99 | 1,833.77 | 0.2788 | $0.08834 | 57044 | ||
6m ago | BUY | $257.38 | 2,918.49 | 0.4430 | $0.08819 | 931 | ||
7m ago | BUY | $209.83 | 2,383.79 | 0.3611 | $0.08802 | 57044 | ||
10m ago | SELL | $266.82 | 3,045.77 | 0.4602 | $0.08760 | 57044 | ||
10m ago | SELL | $234.92 | 2,676.20 | 0.4053 | $0.08778 | 57044 | ||
10m ago | BUY | $710.97 | 8,074.24 | 1.22 | $0.08805 | |||
11m ago | BUY | $56.35 | 642.04 | 0.09724 | $0.08777 | 57044 | ||
11m ago | BUY | $173.13 | 1,974.17 | 0.2987 | $0.08769 | 110 | ||
11m ago | SELL | $882.33 | 10,082 | 1.52 | $0.08751 | 43 | ||
12m ago | SELL | $56.34 | 641.37 | 0.09722 | $0.08784 | 57044 | ||
12m ago | SELL | $181.28 | 2,061.59 | 0.3128 | $0.08793 | 4789 | ||
12m ago | SELL | $23.13 | 262.90 | 0.03992 | $0.08800 | 57044 | ||
12m ago | SELL | $474.57 | 5,381.56 | 0.8188 | $0.08818 | 4789 | ||
14m ago | BUY | $22.21 | 250.14 | 0.03833 | $0.08879 | 57044 | ||
14m ago | BUY | $255.03 | 2,875.53 | 0.4401 | $0.08869 | 8504 | ||
17m ago | BUY | $231.78 | 2,618.52 | 0.4000 | $0.08851 | 57044 | ||
17m ago | BUY | $48.20 | 545.24 | 0.08320 | $0.08841 | 340 | ||
18m ago | SELL | $2.64 | 30.06 | 0.004564 | $0.08795 | 54 | ||
18m ago | BUY | $280.02 | 3,171.23 | 0.4835 | $0.08830 | 57044 | ||
18m ago | BUY | $277.24 | 3,146.96 | 0.4790 | $0.08810 | 57044 | ||
18m ago | BUY | $232.54 | 2,645.03 | 0.4020 | $0.08791 | 57044 | ||
18m ago | BUY | $188.53 | 2,148.16 | 0.3259 | $0.08776 | 128 | ||
18m ago | BUY | $102.14 | 1,165.25 | 0.1765 | $0.08766 | 57044 | ||
18m ago | BUY | $267.83 | 3,059.96 | 0.4630 | $0.08753 | 197 | ||
21m ago | BUY | $48.06 | 549.84 | 0.08308 | $0.08741 | 1675 | ||
23m ago | BUY | $161.99 | 1,854.77 | 0.2801 | $0.08734 | 57044 | ||
23m ago | BUY | $257.05 | 2,948.12 | 0.4446 | $0.08719 | 23 | ||
23m ago | BUY | $23.07 | 264.97 | 0.03993 | $0.08709 | 57044 | ||
23m ago | BUY | $259.74 | 2,985.83 | 0.4494 | $0.08699 | 556 | ||
24m ago | BUY | $20.69 | 238.11 | 0.03582 | $0.08689 | 57044 | ||
24m ago | BUY | $259.32 | 2,987.94 | 0.4490 | $0.08679 | 293 | ||
24m ago | BUY | $161.99 | 1,869.75 | 0.2805 | $0.08664 | 57044 | ||
24m ago | BUY | $259.31 | 2,998.14 | 0.4490 | $0.08649 | 2052 | ||
26m ago | BUY | $25.42 | 294.26 | 0.04400 | $0.08639 | 57044 | ||
26m ago | BUY | $168.35 | 1,950.29 | 0.2914 | $0.08632 | 126 | ||
31m ago | SELL | $101.38 | 1,180.68 | 0.1752 | $0.08586 | 128 | ||
31m ago | SELL | $134.64 | 1,566.49 | 0.2325 | $0.08595 | 109 | ||
33m ago | SELL | $95.13 | 1,105.84 | 0.1638 | $0.08603 | 103 | ||
33m ago | SELL | $95.58 | 1,110.19 | 0.1646 | $0.08610 | 1675 | ||
36m ago | BUY | $10.00 | 115.52 | 0.01722 | $0.08656 | 72 | ||
38m ago | SELL | $77.30 | 897.25 | 0.1331 | $0.08615 | 73 | ||
38m ago | SELL | $166.19 | 1,927.14 | 0.2862 | $0.08624 | 57044 | ||
38m ago | SELL | $152.16 | 1,762.06 | 0.2618 | $0.08635 | 57044 | ||
38m ago | SELL | $10.64 | 123.21 | 0.01831 | $0.08641 | 57044 | ||
38m ago | SELL | $252.81 | 2,922.55 | 0.4347 | $0.08650 | |||
38m ago | SELL | $23.35 | 269.65 | 0.04015 | $0.08660 | 931 | ||
38m ago | SELL | $264.08 | 3,045.77 | 0.4541 | $0.08670 | 57044 | ||
39m ago | SELL | $275.41 | 3,169.44 | 0.4735 | $0.08689 | 57044 | ||
39m ago | SELL | $5.86 | 67.38 | 0.01007 | $0.08699 | 117 | ||
39m ago | SELL | $284.42 | 3,265.48 | 0.4889 | $0.08710 | 57044 | ||
39m ago | BUY | $4.20 | 47.97 | 0.007224 | $0.08763 | |||
39m ago | SELL | $161.59 | 1,851.94 | 0.2776 | $0.08725 | 57044 | ||
40m ago | SELL | $257.54 | 2,946.47 | 0.4423 | $0.08740 | |||
42m ago | SELL | $125.55 | 1,434.13 | 0.2155 | $0.08754 | 57044 | ||
42m ago | SELL | $154.86 | 1,767.00 | 0.2659 | $0.08764 | 411 | ||
47m ago | SELL | $154.63 | 1,762.06 | 0.2647 | $0.08775 | 57044 | ||
48m ago | SELL | $123.43 | 1,404.93 | 0.2112 | $0.08785 | 197 | ||
48m ago | SELL | $138.90 | 1,579.38 | 0.2377 | $0.08794 | 57044 | ||
48m ago | SELL | $257.83 | 2,926.92 | 0.4413 | $0.08809 | 57044 | ||
48m ago | SELL | $144.99 | 1,643.23 | 0.2480 | $0.08823 | 13286 | ||
48m ago | SELL | $155.92 | 1,765.00 | 0.2667 | $0.08834 | 411 | ||
48m ago | SELL | $160.59 | 1,815.45 | 0.2747 | $0.08845 | 57044 | ||
48m ago | SELL | $252.45 | 2,849.19 | 0.4318 | $0.08860 | 88 | ||
49m ago | SELL | $<1 | 0.6120 | 0.049285 | $0.08869 | 14 | ||
49m ago | SELL | $136.90 | 1,542.63 | 0.2342 | $0.08874 | 13286 | ||
49m ago | SELL | $10.82 | 121.86 | 0.01851 | $0.08880 | 2052 | ||
49m ago | SELL | $270.77 | 3,045.77 | 0.4632 | $0.08890 | 57044 | ||
49m ago | SELL | $213.67 | 2,398.74 | 0.3655 | $0.08907 | 57044 | ||
50m ago | BUY | $23.55 | 262.92 | 0.04030 | $0.08959 | 57044 | ||
50m ago | BUY | $253.69 | 2,834.79 | 0.4340 | $0.08949 | 8504 | ||
50m ago | SELL | $0.17 | 1.94 | 0.032953 | $0.08895 | 15 | ||
51m ago | BUY | $48.04 | 537.48 | 0.08217 | $0.08938 | 57044 | ||
51m ago | BUY | $183.74 | 2,057.59 | 0.3142 | $0.08929 | 120 | ||
51m ago | BUY | $44.77 | 501.85 | 0.07659 | $0.08921 | 1675 | ||
52m ago | BUY | $119.95 | 1,345.44 | 0.2051 | $0.08915 | 57044 | ||
52m ago | BUY | $98.39 | 1,104.57 | 0.1682 | $0.08907 | 122 | ||
55m ago | BUY | $0.99 | 11.19 | 0.001704 | $0.08904 | |||
55m ago | SELL | $415.48 | 4,681.71 | 0.7104 | $0.08874 | 13286 | ||
57m ago | SELL | $165.89 | 1,864.84 | 0.2836 | $0.08895 | 13286 | ||
57m ago | SELL | $49.27 | 553.40 | 0.08424 | $0.08903 | 164 | ||
57m ago | SELL | $299.97 | 3,364.42 | 0.5128 | $0.08916 | 57044 | ||
57m ago | BUY | $98.64 | 1,099.97 | 0.1686 | $0.08968 | |||
58m ago | SELL | $265.20 | 2,970.00 | 0.4534 | $0.08929 | 13286 | ||
58m ago | SELL | $153.84 | 1,720.00 | 0.2630 | $0.08944 | 439 | ||
58m ago | SELL | $379.13 | 4,229.63 | 0.6481 | $0.08963 | 57044 | ||
58m ago | BUY | $1,140.82 | 12,702 | 1.95 | $0.08981 | 13286 | ||
58m ago | BUY | $412.78 | 4,625.05 | 0.7063 | $0.08924 | 57044 | ||
59m ago | BUY | $23.24 | 260.90 | 0.03978 | $0.08909 | 57044 | ||
59m ago | BUY | $254.00 | 2,854.21 | 0.4347 | $0.08899 | 8504 | ||
59m ago | BUY | $23.20 | 261.00 | 0.03971 | $0.08889 | 57044 | ||
59m ago | BUY | $315.09 | 3,549.53 | 0.5393 | $0.08877 | 4789 | ||
59m ago | SELL | $814.26 | 9,200.00 | 1.39 | $0.08850 | |||
1h ago | SELL | $22.18 | 249.76 | 0.03794 | $0.08880 | 57044 |