İşlemler201
Satın AlmalarSatışlar
10794
Hacim$103.8K
Satın Alma HacmiSatış Hacmi
$52.2K$51.6K
Piyasa Yapıcılar121
AlıcılarSatıcılar
6668
Güvenlik
4 Uyarı
Circ. Supply
62,539,33399.99%
Toplam Arz62,539,333
Maksimum Arz62,539,334
HavuzlanmışlisUSD85,930($85.7K)
HavuzlanmışUSDT106,443($106.4K)
Dönüştürücü
1lisUSD
= $0.99
?lisUSD
USD
Hakkında
Lista USD Genel Bakış
Lista USD (lisUSD), 04.13.2023 tarihinde piyasaya sürüldü ve şu anda $0.9979 fiyatından işlem görüyor. Lista USD'in dolaşımdaki arzı 62.54M ve piyasa değeri $62.41M.
Lista USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lista USD (lisUSD) fiyatı % +0.03 değişim yaşadı, işlem hacmi ise $62.41M. Lista USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | lisUSD | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $10.03 | 10.05 | 0.01677 | $0.99 | 40 | ||
13m ago | SELL | $0.25 | 0.2507 | 0.034166 | $0.99 | |||
13m ago | BUY | $3.73 | 3.74 | 0.006225 | $0.99 | 16 | ||
1h ago | SELL | $10.00 | 10.02 | 0.01660 | $0.99 | |||
1h ago | SELL | $476.11 | 477.15 | 0.7897 | $0.99 | 1572 | ||
1h ago | SELL | $1.81 | 1.81 | 0.003000 | $0.99 | 235 | ||
1h ago | SELL | $769.44 | 771.02 | 1.27 | $0.99 | 1572 | ||
2h ago | SELL | $10.00 | 10.02 | 0.01658 | $0.99 | |||
2h ago | SELL | $476.57 | 477.48 | 0.7899 | $0.99 | 1572 | ||
2h ago | BUY | $544.19 | 545.13 | 0.9024 | $0.99 | 1572 | ||
2h ago | BUY | $267.31 | 267.80 | 0.4435 | $0.99 | 12145 | ||
2h ago | BUY | $499.42 | 500.37 | 0.8292 | $0.99 | 1572 | ||
2h ago | BUY | $170.35 | 170.69 | 0.2827 | $0.99 | 12145 | ||
2h ago | BUY | $83.38 | 83.55 | 0.1384 | $0.99 | 30 | ||
2h ago | SELL | $131.87 | 132.16 | 0.2187 | $0.99 | 1099 | ||
3h ago | SELL | $476.96 | 477.97 | 0.7848 | $0.99 | 1572 | ||
3h ago | SELL | $177.22 | 177.59 | 0.2919 | $0.99 | 2152 | ||
4h ago | SELL | $551.92 | 553.01 | 0.9080 | $0.99 | 78 | ||
4h ago | SELL | $568.74 | 569.80 | 0.9357 | $0.99 | 75 | ||
4h ago | SELL | $529.28 | 530.21 | 0.8708 | $0.99 | 1572 | ||
4h ago | SELL | $91.19 | 91.35 | 0.1500 | $0.99 | 1174 | ||
4h ago | SELL | $174.71 | 175.00 | 0.2874 | $0.99 | 12145 | ||
4h ago | SELL | $23.96 | 24.00 | 0.03944 | $0.99 | |||
4h ago | SELL | $0.50 | 0.5008 | 0.038231 | $0.99 | 24 | ||
4h ago | SELL | $10.12 | 10.13 | 0.01665 | $0.99 | |||
4h ago | BUY | $943.68 | 945.12 | 1.55 | $0.99 | 1572 | ||
5h ago | BUY | $18.16 | 18.19 | 0.02993 | $0.99 | |||
5h ago | BUY | $71.57 | 71.69 | 0.1179 | $0.99 | 1099 | ||
5h ago | BUY | $1.85 | 1.85 | 0.003053 | $0.99 | 27 | ||
5h ago | SELL | $399.27 | 400.00 | 0.6580 | $0.99 | |||
5h ago | SELL | $<1 | 0.07426 | 0.031221 | $0.99 | 59 | ||
5h ago | SELL | $506.61 | 507.48 | 0.8353 | $0.99 | 1572 | ||
5h ago | SELL | $21.12 | 21.16 | 0.03484 | $0.99 | |||
5h ago | SELL | $76.07 | 76.19 | 0.1254 | $0.99 | 1079 | ||
5h ago | SELL | $10.42 | 10.44 | 0.01717 | $0.99 | |||
5h ago | BUY | $10.56 | 10.57 | 0.01742 | $0.99 | 18 | ||
6h ago | BUY | $707.81 | 708.88 | 1.16 | $0.99 | 1572 | ||
6h ago | BUY | $446.41 | 447.14 | 0.7362 | $0.99 | 1572 | ||
6h ago | BUY | $497.31 | 498.17 | 0.8202 | $0.99 | 1572 | ||
6h ago | BUY | $465.30 | 466.15 | 0.7675 | $0.99 | 1572 | ||
6h ago | BUY | $230.32 | 230.75 | 0.3799 | $0.99 | 12145 | ||
6h ago | SELL | $1,222.47 | 1,224.91 | 2.01 | $0.99 | 1572 | ||
6h ago | SELL | $572.24 | 573.28 | 0.9447 | $0.99 | 64 | ||
6h ago | SELL | $557.18 | 558.13 | 0.9207 | $0.99 | 91 | ||
6h ago | SELL | $11.22 | 11.24 | 0.01856 | $0.99 | |||
7h ago | SELL | $3.30 | 3.31 | 0.005460 | $0.99 | 26 | ||
7h ago | BUY | $780.19 | 781.38 | 1.28 | $0.99 | 1572 | ||
7h ago | SELL | $3.53 | 3.54 | 0.005827 | $0.99 | 26 | ||
7h ago | BUY | $22.91 | 22.94 | 0.03779 | $0.99 | 16 | ||
7h ago | SELL | $3.59 | 3.60 | 0.005932 | $0.99 | 20 | ||
8h ago | SELL | $49.24 | 49.33 | 0.08135 | $0.99 | |||
8h ago | SELL | $8.61 | 8.62 | 0.01423 | $0.99 | 24 | ||
8h ago | SELL | $16.83 | 16.86 | 0.02781 | $0.99 | 14 | ||
8h ago | BUY | $1.87 | 1.87 | 0.003092 | $0.99 | 15 | ||
8h ago | BUY | $8.45 | 8.46 | 0.01397 | $0.99 | 17 | ||
8h ago | BUY | $9.50 | 9.52 | 0.01571 | $0.99 | 36 | ||
9h ago | BUY | $509.57 | 510.41 | 0.8418 | $0.99 | 1572 | ||
9h ago | BUY | $65.34 | 65.45 | 0.1077 | $0.99 | 1110 | ||
9h ago | SELL | $2,072.50 | 2,076.01 | 3.41 | $0.99 | 8774 | ||
9h ago | SELL | $54.98 | 55.06 | 0.09072 | $0.99 | 30 | ||
9h ago | SELL | $77.49 | 77.60 | 0.1276 | $0.99 | 30 | ||
9h ago | BUY | $17.95 | 17.98 | 0.02957 | $0.99 | 14 | ||
10h ago | SELL | $12.06 | 12.08 | 0.01987 | $0.99 | |||
10h ago | BUY | $614.67 | 615.49 | 1.01 | $0.99 | 1572 | ||
10h ago | BUY | $80.02 | 80.13 | 0.1322 | $0.99 | 2152 | ||
11h ago | BUY | $677.63 | 678.62 | 1.12 | $0.99 | 1572 | ||
11h ago | BUY | $656.98 | 658.04 | 1.08 | $0.99 | 1572 | ||
11h ago | BUY | $3.18 | 3.19 | 0.005282 | $0.99 | 12 | ||
11h ago | BUY | $3.19 | 3.20 | 0.005291 | $0.99 | 26 | ||
11h ago | SELL | $309.42 | 310.00 | 0.5123 | $0.99 | |||
11h ago | BUY | $10.50 | 10.52 | 0.01739 | $0.99 | |||
12h ago | BUY | $1.60 | 1.60 | 0.002655 | $0.99 | 21 | ||
12h ago | BUY | $83.45 | 83.59 | 0.1381 | $0.99 | 2345 | ||
12h ago | BUY | $8.43 | 8.45 | 0.01397 | $0.99 | |||
12h ago | BUY | $14.98 | 15.01 | 0.02482 | $0.99 | |||
12h ago | BUY | $64.83 | 64.94 | 0.1074 | $0.99 | 4357 | ||
12h ago | SELL | $99.58 | 99.76 | 0.1651 | $0.99 | |||
12h ago | BUY | $2.35 | 2.35 | 0.003905 | $0.99 | 41 | ||
13h ago | BUY | $5.69 | 5.70 | 0.009447 | $0.99 | 198 | ||
13h ago | BUY | $49.79 | 49.87 | 0.08261 | $0.99 | 25 | ||
13h ago | SELL | $2,045.90 | 2,049.23 | 3.39 | $0.99 | 8774 | ||
13h ago | BUY | $845.97 | 847.07 | 1.40 | $0.99 | 99 | ||
13h ago | BUY | $483.09 | 483.79 | 0.8019 | $0.99 | 1572 | ||
13h ago | BUY | $159.61 | 159.85 | 0.2649 | $0.99 | |||
13h ago | BUY | $2.23 | 2.23 | 0.003710 | $0.99 | 252 | ||
13h ago | BUY | $4.54 | 4.55 | 0.007544 | $0.99 | 583 | ||
13h ago | BUY | $587.96 | 588.90 | 0.9768 | $0.99 | 1572 | ||
13h ago | BUY | $62.88 | 62.98 | 0.1044 | $0.99 | |||
13h ago | BUY | $53.87 | 53.96 | 0.08956 | $0.99 | 1079 | ||
13h ago | SELL | $48.54 | 48.63 | 0.08071 | $0.99 | |||
13h ago | BUY | $386.01 | 386.66 | 0.6417 | $0.99 | |||
13h ago | BUY | $0.76 | 0.7671 | 0.001273 | $0.99 | 12145 | ||
14h ago | BUY | $60.81 | 60.91 | 0.1013 | $0.99 | 1079 | ||
14h ago | BUY | $75.86 | 76.00 | 0.1263 | $0.99 | 4357 | ||
14h ago | BUY | $3.33 | 3.34 | 0.005559 | $0.99 | 12145 | ||
14h ago | BUY | $100.00 | 100.17 | 0.1666 | $0.99 | 19 | ||
14h ago | BUY | $105.10 | 105.29 | 0.1751 | $0.99 | 27 | ||
14h ago | BUY | $17.55 | 17.58 | 0.02924 | $0.99 | 15 | ||
14h ago | BUY | $64.86 | 64.98 | 0.1080 | $0.99 | 2329 | ||
14h ago | BUY | $15.64 | 15.67 | 0.02608 | $0.99 | 16 |