Dönüştürücü
Hakkında
SOL (SOL) 09.28.2021 tarihinde başlatıldı ve şu anda $264.711 fiyatından işlem görüyor. SOL'in dolaşımdaki arzı 385.712 ve piyasa değeri $102,102.
Son 24 saatte, SOL (SOL) fiyatı $102,102 işlem hacmiyle -3.6% değişim yaşadı. İşlem stratejilerinizi optimize etmek için SOL'in fiyatını CoinScan'de takip edin.
CoinScan'de, SOL ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. SOL ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
SOL'i CoinScan'de takas özelliğini kullanarak veya Ubeswap'de güvenli ve kolay bir şekilde satın alabilirsiniz. SOL'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki SOL piyasaları sayfasını ziyaret edin.
SOL adresinin adı 0x173234922eb27d5138c5e481be9df5261faed450'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | SOL | CELO | Yapımcı | |||
---|---|---|---|---|---|---|---|
12h ago | SELL | $99.3478 | 0.3753 | 62.7387 | $264.711 | ||
12h ago | BUY | $100.467 | 0.3753 | 63.7786 | $267.693 | ||
14h ago | SELL | $103.275 | 0.3864 | 65.8254 | $267.221 | ||
14h ago | BUY | $0.9665 | 0.003637 | 0.6043 | $265.728 | ||
16h ago | BUY | $0.7211 | 0.002886 | 0.4239 | $249.823 | ||
20h ago | SELL | $103.059 | 0.4251 | 58.6482 | $242.431 | ||
23h ago | SELL | $15.5545 | 0.05964 | 9.4302 | $260.806 | ||
1d ago | BUY | $4.9391 | 0.01808 | 3.1144 | $273.123 | ||
1d ago | SELL | $140.386 | 0.5112 | 88.6399 | $274.586 | ||
1d ago | BUY | $99.5872 | 0.3594 | 62.8796 | $277.078 | ||
1d ago | SELL | $138.106 | 0.5000 | 87.2005 | $276.212 | ||
1d ago | SELL | $284.879 | 1.00 | 179.873 | $284.879 | ||
1d ago | BUY | $122.138 | 0.4211 | 77.1185 | $290.014 | ||
1d ago | SELL | $102.61 | 0.3562 | 64.8222 | $288.036 | ||
1d ago | SELL | $102.36 | 0.3516 | 64.3844 | $291.06 | ||
1d ago | SELL | $102.35 | 0.3502 | 63.6866 | $292.216 | ||
1d ago | BUY | $99.5173 | 0.3563 | 58.8433 | $279.305 | ||
1d ago | SELL | $138.545 | 0.4970 | 82.0085 | $278.763 | ||
1d ago | BUY | $99.6519 | 0.3473 | 60.1532 | $286.879 | ||
1d ago | SELL | $0.004552 | 0.00001608 | 0.002748 | $283.068 | ||
1d ago | BUY | $99.6374 | 0.3524 | 60.1445 | $282.662 | ||
1d ago | BUY | $99.646 | 0.3578 | 60.1496 | $278.476 | ||
1d ago | SELL | $103.222 | 0.3727 | 62.3085 | $276.894 | ||
1d ago | BUY | $99.537 | 0.3572 | 60.0838 | $278.641 | ||
1d ago | SELL | $0.008149 | 0.00003009 | 0.004919 | $270.796 | ||
1d ago | BUY | $99.6231 | 0.3629 | 60.1358 | $274.488 | ||
1d ago | BUY | $99.6027 | 0.3691 | 60.0097 | $269.848 | ||
1d ago | BUY | $99.7088 | 0.3770 | 59.7816 | $264.452 | ||
1d ago | SELL | $130.802 | 0.4970 | 78.3244 | $263.182 | ||
1d ago | BUY | $99.7952 | 0.3749 | 59.9277 | $266.169 | ||
1d ago | BUY | $99.5506 | 0.3721 | 60.9963 | $267.466 | ||
2d ago | BUY | $11.4155 | 0.04264 | 7.0598 | $267.699 | ||
2d ago | BUY | $99.6466 | 0.3690 | 62.6813 | $270.027 | ||
2d ago | BUY | $99.6429 | 0.3733 | 62.8808 | $266.881 | ||
2d ago | BUY | $99.7324 | 0.3790 | 62.9944 | $263.141 | ||
2d ago | SELL | $130.304 | 0.4970 | 82.3046 | $262.182 | ||
2d ago | BUY | $99.576 | 0.3745 | 63.2508 | $265.882 | ||
2d ago | BUY | $99.6642 | 0.3803 | 63.3354 | $262.043 | ||
2d ago | BUY | $99.5411 | 0.3846 | 63.4185 | $258.78 | ||
2d ago | BUY | $99.627 | 0.3908 | 63.4732 | $254.883 | ||
2d ago | BUY | $99.5507 | 0.3912 | 64.2762 | $254.411 | ||
2d ago | BUY | $99.5984 | 0.4016 | 63.6434 | $247.968 | ||
2d ago | SELL | $122.663 | 0.4970 | 78.3404 | $246.806 | ||
2d ago | BUY | $99.6436 | 0.4011 | 63.5537 | $248.403 | ||
2d ago | BUY | $1.0705 | 0.004328 | 0.6851 | $247.334 | ||
2d ago | SELL | $123.535 | 0.4970 | 79.184 | $248.561 | ||
2d ago | SELL | $103.518 | 0.4075 | 66.6324 | $253.995 | ||
2d ago | BUY | $99.6475 | 0.3894 | 64.2014 | $255.843 | ||
2d ago | BUY | $99.6433 | 0.3948 | 64.2997 | $252.387 | ||
2d ago | BUY | $99.6847 | 0.4001 | 64.475 | $249.138 | ||
2d ago | BUY | $100.286 | 0.4075 | 65.0574 | $246.065 | ||
2d ago | BUY | $99.6131 | 0.4106 | 64.6934 | $242.559 | ||
2d ago | BUY | $99.5501 | 0.4146 | 64.9892 | $240.076 | ||
2d ago | BUY | $99.4979 | 0.4292 | 63.7119 | $231.81 | ||
2d ago | BUY | $100.01 | 0.4346 | 64.5935 | $230.114 | ||
3d ago | BUY | $99.7109 | 0.4441 | 63.8482 | $224.496 | ||
3d ago | SELL | $111.014 | 0.4970 | 71.0857 | $223.367 | ||
3d ago | SELL | $0.008432 | 0.00003741 | 0.005399 | $225.395 | ||
3d ago | BUY | $99.663 | 0.4430 | 63.8175 | $224.923 | ||
3d ago | BUY | $99.5511 | 0.4407 | 65.0531 | $225.873 | ||
3d ago | BUY | $99.514 | 0.4490 | 64.8309 | $221.598 | ||
3d ago | BUY | $99.4198 | 0.4521 | 65.3195 | $219.903 | ||
3d ago | BUY | $99.8169 | 0.4558 | 66.3667 | $218.979 | ||
3d ago | BUY | $99.7232 | 0.4617 | 66.4576 | $215.966 | ||
3d ago | BUY | $99.6452 | 0.4614 | 67.4793 | $215.945 | ||
3d ago | SELL | $102.903 | 0.4749 | 70.3273 | $216.68 | ||
3d ago | SELL | $33.7523 | 0.1574 | 22.5693 | $214.341 | ||
4d ago | BUY | $17.9049 | 0.08608 | 11.5344 | $207.999 | ||
4d ago | BUY | $99.6083 | 0.4836 | 64.1718 | $205.952 | ||
4d ago | BUY | $32.0738 | 0.1584 | 20.541 | $202.46 | ||
4d ago | SELL | $7.1405 | 0.03573 | 4.5496 | $199.796 | ||
5d ago | BUY | $99.7084 | 0.4974 | 63.8559 | $200.424 | ||
5d ago | BUY | $0.4670 | 0.002366 | 0.2971 | $197.411 | ||
5d ago | BUY | $1.0325 | 0.005239 | 0.6558 | $197.066 | ||
5d ago | BUY | $99.6582 | 0.5163 | 62.5561 | $193.003 | ||
7d ago | BUY | $49.8157 | 0.2748 | 29.7685 | $181.277 | ||
7d ago | SELL | $88.4909 | 0.4970 | 52.0544 | $178.05 | ||
7d ago | BUY | $99.5593 | 0.5684 | 57.3367 | $175.145 | ||
8d ago | BUY | $99.6215 | 0.5492 | 60.5454 | $181.368 | ||
9d ago | BUY | $0.086380 | 0.0103382 | 0.084070 | $188.647 | ||
9d ago | BUY | $0.086376 | 0.0103382 | 0.084065 | $188.539 | ||
9d ago | BUY | $0.086347 | 0.0103382 | 0.084029 | $187.692 | ||
9d ago | BUY | $0.086326 | 0.0103382 | 0.084003 | $187.076 | ||
10d ago | BUY | $0.086363 | 0.0103382 | 0.084049 | $188.153 | ||
10d ago | BUY | $0.086500 | 0.0103382 | 0.084225 | $192.196 | ||
10d ago | BUY | $0.086437 | 0.0103382 | 0.084144 | $190.349 | ||
10d ago | BUY | $0.086426 | 0.0103382 | 0.084129 | $190.012 | ||
10d ago | BUY | $0.086327 | 0.0103382 | 0.084004 | $187.099 | ||
10d ago | SELL | $102.734 | 0.5448 | 65.3115 | $188.566 | ||
10d ago | BUY | $12.0177 | 0.06278 | 7.6473 | $191.42 | ||
10d ago | BUY | $0.086442 | 0.0103327 | 0.084150 | $193.588 | ||
11d ago | BUY | $0.086429 | 0.0103327 | 0.084133 | $193.204 | ||
11d ago | BUY | $0.086328 | 0.0103327 | 0.084005 | $190.181 | ||
11d ago | BUY | $0.086312 | 0.0103327 | 0.083984 | $189.686 | ||
11d ago | BUY | $0.086514 | 0.0103327 | 0.084244 | $195.77 | ||
11d ago | BUY | $6.9821 | 0.03597 | 4.5125 | $194.092 | ||
11d ago | SELL | $102.473 | 0.5196 | 67.1375 | $197.189 | ||
12d ago | BUY | $0.086475 | 0.0103273 | 0.084193 | $197.798 | ||
12d ago | BUY | $0.086561 | 0.0103273 | 0.084305 | $200.429 | ||
12d ago | BUY | $0.086457 | 0.0103273 | 0.084169 | $197.244 |