?
CELO CAT
$0.053102
Bu token'ın likiditesi düşüktür, bunun dolandırıcılık token'ı olmadığından emin olun!
TXNS1
Satın alırSatıyor
01
Hacim$0.2924
Satın Al VolSatış Hacmi
$0$0.2924
Yapımcılar1
AlıcılarSatıcılar
01
Dairesel Tedarik
1.00B100.0%
Toplam Arz1.00B
Maksimum Tedarik1.00B
BirleştirilmişCCAT13.99M($43.5357)
BirleştirilmişcEUR19.3095($20.0982)
Dönüştürücü
1.00CCAT
= $0.053102
?CCAT
USD
Hakkında
CELO CAT Genel Bakış
CELO CAT (CCAT) 04.05.2024 tarihinde başlatıldı ve şu anda $0.0(5)3102 fiyatından işlem görüyor. CELO CAT'in dolaşımdaki arzı 1.00B ve piyasa değeri $3,102.67.
CELO CAT Fiyatı ve Piyasa Performansı
Son 24 saatte, CELO CAT (CCAT) fiyatı $3,102.67 işlem hacmiyle 0% değişim yaşadı. İşlem stratejilerinizi optimize etmek için CELO CAT'in fiyatını CoinScan'de takip edin.
Bültenimize Katılın
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | CCAT | cEUR | Yapımcı | ||||
---|---|---|---|---|---|---|---|---|
7h ago | SELL | $0.2924 | 94,259.0 | 0.1663 | $0.053102 | |||
3d ago | SELL | $0.2431 | 77,532.8 | 0.1460 | $0.053135 | |||
3d ago | SELL | $0.1721 | 54,390.4 | 0.1038 | $0.053164 | |||
3d ago | BUY | $0.1852 | 57,777.6 | 0.1178 | $0.053206 | |||
3d ago | SELL | $0.1852 | 59,305.4 | 0.1073 | $0.053123 | |||
4d ago | BUY | $0.007084 | 2,211.31 | 0.004500 | $0.053203 | |||
4d ago | BUY | $0.007607 | 2,375.23 | 0.004832 | $0.053202 | |||
4d ago | SELL | $0.1698 | 53,671.6 | 0.1036 | $0.053164 | |||
6d ago | BUY | $0.1393 | 43,063.3 | 0.09248 | $0.053235 | |||
8d ago | BUY | $0.2260 | 70,366.9 | 0.1455 | $0.053212 | |||
10d ago | SELL | $0.1614 | 52,047.1 | 0.09144 | $0.053102 | |||
10d ago | SELL | $0.2084 | 66,468.1 | 0.1233 | $0.053135 | |||
14d ago | BUY | $0.05505 | 16,992.7 | 0.03612 | $0.053239 | |||
14d ago | BUY | $0.05536 | 17,124.1 | 0.03647 | $0.053233 | |||
15d ago | SELL | $0.2118 | 66,754.1 | 0.1313 | $0.053173 | |||
15d ago | SELL | $0.3154 | 97,442.5 | 0.2105 | $0.053237 | |||
17d ago | BUY | $0.0009535 | 287.878 | 0.0006952 | $0.053312 | |||
20d ago | BUY | $0.1423 | 43,274.5 | 0.1008 | $0.053290 | |||
20d ago | BUY | $0.1774 | 54,144.5 | 0.1220 | $0.053277 | |||
20d ago | BUY | $0.086721 | 0.002067 | 0.084529 | $0.053251 | |||
20d ago | BUY | $0.1137 | 35,109.4 | 0.07699 | $0.053239 | |||
25d ago | SELL | $0.008373 | 2,600.00 | 0.005604 | $0.053220 | |||
28d ago | SELL | $0.1758 | 54,597.2 | 0.1154 | $0.053221 | |||
29d ago | BUY | $0.087099 | 0.002151 | 0.085050 | $0.053299 | |||
1mo ago | BUY | $0.1837 | 55,869.5 | 0.1291 | $0.053288 | |||
1mo ago | SELL | $0.1808 | 56,165.9 | 0.1189 | $0.053219 | |||
1mo ago | BUY | $0.2133 | 64,881.3 | 0.1512 | $0.053287 | |||
1mo ago | BUY | $0.1756 | 53,874.8 | 0.1193 | $0.053260 | |||
1mo ago | BUY | $0.2281 | 70,831.8 | 0.1482 | $0.053221 | |||
1mo ago | BUY | $0.2037 | 63,889.4 | 0.1281 | $0.053188 | |||
1mo ago | SELL | $0.2036 | 65,187.3 | 0.1176 | $0.053124 | |||
1mo ago | SELL | $0.2083 | 66,120.9 | 0.1244 | $0.053150 | |||
1mo ago | SELL | $0.2186 | 68,693.7 | 0.1354 | $0.053182 | |||
1mo ago | SELL | $0.2506 | 78,044.9 | 0.1612 | $0.053211 | |||
1mo ago | SELL | $0.1783 | 54,983.5 | 0.1196 | $0.053243 | |||
1mo ago | SELL | $0.1781 | 54,412.4 | 0.1256 | $0.053274 | |||
1mo ago | SELL | $0.2616 | 78,167.8 | 0.1995 | $0.053347 | |||
1mo ago | SELL | $0.3449 | 101,522 | 0.2712 | $0.053397 | |||
1mo ago | SELL | $0.2420 | 70,273.3 | 0.1935 | $0.053444 | |||
1mo ago | SELL | $0.2015 | 58,018.7 | 0.1651 | $0.053473 | |||
1mo ago | BUY | $0.2150 | 60,710.0 | 0.1882 | $0.053542 | |||
1mo ago | BUY | $0.1937 | 55,170.3 | 0.1697 | $0.053512 | |||
1mo ago | BUY | $0.1418 | 40,711.8 | 0.1197 | $0.053485 | |||
1mo ago | BUY | $0.2475 | 71,410.8 | 0.2037 | $0.053466 | |||
1mo ago | SELL | $0.1781 | 52,641.3 | 0.1332 | $0.053384 | |||
1mo ago | SELL | $0.1930 | 56,599.7 | 0.1494 | $0.053411 | |||
1mo ago | SELL | $0.5260 | 151,005 | 0.4262 | $0.053483 | |||
1mo ago | SELL | $0.1239 | 35,100.2 | 0.1065 | $0.053530 | |||
1mo ago | SELL | $0.2225 | 62,518.2 | 0.1993 | $0.053559 | |||
1mo ago | SELL | $0.2838 | 78,650.9 | 0.2655 | $0.053609 | |||
1mo ago | SELL | $0.2910 | 79,990.5 | 0.2799 | $0.053639 | |||
1mo ago | SELL | $0.3069 | 82,936.0 | 0.3120 | $0.053700 | |||
2mo ago | BUY | $0.2395 | 63,454.3 | 0.2556 | $0.053775 | |||
2mo ago | SELL | $0.2331 | 63,022.6 | 0.2341 | $0.053699 | |||
2mo ago | SELL | $0.3105 | 82,951.8 | 0.3186 | $0.053743 | |||
2mo ago | BUY | $0.3290 | 86,754.8 | 0.3607 | $0.053792 | |||
2mo ago | BUY | $0.2470 | 65,775.7 | 0.2633 | $0.053755 | |||
2mo ago | BUY | $0.2055 | 55,255.3 | 0.2108 | $0.053720 | |||
2mo ago | SELL | $0.1916 | 52,660.3 | 0.1828 | $0.053639 | |||
2mo ago | SELL | $0.2397 | 65,351.0 | 0.2327 | $0.053669 | |||
2mo ago | BUY | $0.2089 | 55,796.6 | 0.2180 | $0.053744 | |||
2mo ago | BUY | $0.2042 | 54,958.4 | 0.2080 | $0.053717 | |||
2mo ago | BUY | $0.1986 | 54,062.7 | 0.1967 | $0.053674 | |||
2mo ago | BUY | $0.1923 | 52,676.1 | 0.1844 | $0.053651 | |||
2mo ago | BUY | $0.1929 | 52,797.8 | 0.1857 | $0.053654 | |||
2mo ago | BUY | $0.1873 | 51,635.1 | 0.1753 | $0.053627 | |||
2mo ago | SELL | $0.2782 | 78,249.0 | 0.2403 | $0.053555 | |||
2mo ago | SELL | $0.1637 | 45,619.8 | 0.1414 | $0.053590 | |||
2mo ago | SELL | $0.1658 | 45,857.8 | 0.1432 | $0.053616 | |||
2mo ago | SELL | $0.4117 | 112,446 | 0.3556 | $0.053661 | |||
2mo ago | SELL | $0.3519 | 94,544.6 | 0.3038 | $0.053722 | |||
2mo ago | SELL | $0.4351 | 114,948 | 0.3757 | $0.053785 | |||
2mo ago | BUY | $0.1727 | 44,455.2 | 0.1487 | $0.053885 | |||
2mo ago | SELL | $0.1611 | 42,407.5 | 0.1295 | $0.053799 | |||
2mo ago | SELL | $0.1627 | 42,695.5 | 0.1319 | $0.053812 | |||
2mo ago | BUY | $0.1729 | 44,546.4 | 0.1494 | $0.053883 | |||
2mo ago | BUY | $0.1666 | 43,376.1 | 0.1383 | $0.053841 | |||
2mo ago | SELL | $0.1588 | 41,976.7 | 0.1257 | $0.053785 | |||
2mo ago | SELL | $0.1624 | 42,633.6 | 0.1316 | $0.053810 | |||
2mo ago | SELL | $0.1650 | 43,136.4 | 0.1355 | $0.053826 | |||
2mo ago | BUY | $0.1741 | 44,769.9 | 0.1511 | $0.053890 | |||
2mo ago | BUY | $0.1688 | 43,673.3 | 0.1419 | $0.053866 | |||
2mo ago | SELL | $0.1597 | 42,116.3 | 0.1271 | $0.053793 | |||
2mo ago | BUY | $0.2498 | 64,943.2 | 0.2075 | $0.053847 | |||
2mo ago | SELL | $0.1549 | 41,135.3 | 0.1194 | $0.053767 | |||
2mo ago | BUY | $0.1679 | 43,631.0 | 0.1407 | $0.053849 | |||
2mo ago | BUY | $0.1641 | 42,920.3 | 0.1345 | $0.053824 | |||
2mo ago | BUY | $0.1600 | 42,151.6 | 0.1274 | $0.053797 | |||
2mo ago | BUY | $0.1537 | 40,787.8 | 0.1179 | $0.053770 | |||
2mo ago | BUY | $0.1505 | 40,289.2 | 0.1131 | $0.053736 | |||
2mo ago | BUY | $0.1456 | 39,296.0 | 0.1057 | $0.053707 | |||
2mo ago | BUY | $0.1216 | 32,747.1 | 0.08853 | $0.053713 | |||
2mo ago | BUY | $0.2142 | 57,957.2 | 0.1527 | $0.053696 | |||
2mo ago | BUY | $0.1553 | 42,329.7 | 0.1096 | $0.053670 | |||
2mo ago | BUY | $0.1962 | 53,652.9 | 0.1352 | $0.053656 | |||
2mo ago | BUY | $0.1937 | 53,528.7 | 0.1275 | $0.053619 | |||
2mo ago | SELL | $0.1710 | 48,381.1 | 0.1023 | $0.053534 | |||
2mo ago | SELL | $0.1768 | 49,614.2 | 0.1099 | $0.053565 | |||
2mo ago | BUY | $0.1863 | 51,150.6 | 0.1247 | $0.053642 | |||
2mo ago | BUY | $0.2423 | 66,613.8 | 0.1644 | $0.053638 | |||
2mo ago | SELL | $0.3500 | 97,705.3 | 0.2272 | $0.053582 | |||
2mo ago | SELL | $1.5355 | 412,457 | 1.0411 | $0.053722 | |||
2mo ago | BUY | $0.2070 | 52,968.5 | 0.1403 | $0.053908 | |||
2mo ago | BUY | $0.4728 | 122,307 | 0.3149 | $0.053865 | |||
2mo ago | BUY | $1.1505 | 308,147 | 0.7663 | $0.053733 | |||
2mo ago | SELL | $0.4377 | 119,802 | 0.2913 | $0.053654 | |||
2mo ago | SELL | $0.3463 | 94,133.1 | 0.2398 | $0.053679 | |||
2mo ago | SELL | $1.1371 | 297,712 | 0.8253 | $0.053819 | |||
2mo ago | SELL | $1.79 | 441,350 | 1.2888 | $0.054055 | |||
2mo ago | SELL | $1.4346 | 331,607 | 1.0311 | $0.054326 | |||
2mo ago | SELL | $2.0317 | 439,244 | 1.4602 | $0.054625 | |||
2mo ago | BUY | $0.2449 | 50,127.8 | 0.1735 | $0.054885 | |||
2mo ago | BUY | $0.4043 | 83,756.9 | 0.2864 | $0.054827 | |||
2mo ago | SELL | $2.5581 | 519,699 | 1.8126 | $0.054922 | |||
2mo ago | BUY | $0.6392 | 122,800 | 0.4534 | $0.055205 | |||
2mo ago | SELL | $2.9593 | 556,688 | 2.0998 | $0.055315 | |||
2mo ago | SELL | $0.2226 | 39,574.4 | 0.1570 | $0.055625 | |||
2mo ago | SELL | $0.08128 | 14,562.7 | 0.05584 | $0.055581 | |||
2mo ago | SELL | $2.2415 | 385,969 | 1.5399 | $0.055807 | |||
2mo ago | SELL | $0.3488 | 57,481.5 | 0.2396 | $0.056069 | |||
2mo ago | BUY | $0.3217 | 51,923.8 | 0.2210 | $0.056195 | |||
2mo ago | SELL | $2.0693 | 331,117 | 1.4217 | $0.056249 | |||
2mo ago | SELL | $0.7199 | 110,064 | 0.4946 | $0.056541 | |||
2mo ago | SELL | $0.4728 | 70,923.3 | 0.3248 | $0.056667 | |||
2mo ago | SELL | $3.7302 | 524,191 | 2.5625 | $0.057116 | |||
2mo ago | BUY | $0.3634 | 47,521.8 | 0.2497 | $0.057648 | |||
2mo ago | BUY | $0.3513 | 46,422.2 | 0.2413 | $0.057567 | |||
2mo ago | SELL | $7.3259 | 893,703 | 5.0336 | $0.058197 | |||
2mo ago | BUY | $0.2672 | 28,648.2 | 0.1909 | $0.059328 | |||
2mo ago | BUY | $0.2592 | 27,980.0 | 0.1819 | $0.059267 | |||
2mo ago | SELL | $3.1071 | 328,685 | 2.1497 | $0.059453 | |||
2mo ago | BUY | $0.3320 | 33,172.7 | 0.2323 | $0.00001000 | |||
2mo ago | BUY | $0.1438 | 14,457.7 | 0.1006 | $0.059947 | |||
2mo ago | BUY | $0.2269 | 22,920.7 | 0.1588 | $0.059900 | |||
2mo ago | BUY | $0.1866 | 18,955.5 | 0.1306 | $0.059846 | |||
2mo ago | BUY | $1.0593 | 109,352 | 0.7414 | $0.059687 | |||
2mo ago | BUY | $0.8283 | 87,674.9 | 0.5797 | $0.059448 | |||
2mo ago | BUY | $0.3853 | 41,456.1 | 0.2697 | $0.059296 | |||
2mo ago | SELL | $0.5963 | 65,263.6 | 0.4179 | $0.059137 | |||
2mo ago | SELL | $0.5643 | 60,798.2 | 0.3955 | $0.059281 | |||
2mo ago | SELL | $3.1834 | 326,459 | 2.2313 | $0.059751 | |||
2mo ago | SELL | $0.1467 | 14,407.6 | 0.1028 | $0.00001018 | |||
2mo ago | SELL | $0.9474 | 91,731.9 | 0.6709 | $0.00001032 | |||
2mo ago | SELL | $1.1665 | 109,961 | 0.8261 | $0.00001060 | |||
2mo ago | BUY | $4.5652 | 440,706 | 3.233 | $0.00001035 | |||
2mo ago | BUY | $5.5039 | 606,857 | 3.8977 | $0.059069 | |||
2mo ago | BUY | $0.6742 | 80,844.2 | 0.4774 | $0.058339 | |||
2mo ago | BUY | $10.4017 | 1.48M | 7.3662 | $0.057036 | |||
2mo ago | SELL | $25.0942 | 3.00M | 17.7712 | $0.058364 | |||
2mo ago | SELL | $0.8311 | 69,097.5 | 0.5895 | $0.00001202 | |||
2mo ago | SELL | $3.2888 | 260,682 | 2.3328 | $0.00001261 | |||
2mo ago | BUY | $1.0234 | 77,431.4 | 0.7256 | $0.00001321 | |||
2mo ago | SELL | $1.9675 | 150,351 | 1.3955 | $0.00001308 | |||
2mo ago | SELL | $2.1803 | 159,062 | 1.5465 | $0.00001370 | |||
2mo ago | SELL | $6.1702 | 411,643 | 4.3764 | $0.00001498 | |||
2mo ago | SELL | $18.86 | 987,957 | 13.377 | $0.00001908 | |||
2mo ago | BUY | $32.915 | 1.97M | 23.346 | $0.00001674 | |||
2mo ago | BUY | $0.9378 | 78,684.5 | 0.6535 | $0.00001191 | |||
2mo ago | BUY | $0.4221 | 36,000.2 | 0.2942 | $0.00001172 | |||
2mo ago | BUY | $1.6019 | 139,976 | 1.1163 | $0.00001144 | |||
2mo ago | BUY | $0.5115 | 45,925.0 | 0.3520 | $0.00001113 | |||
2mo ago | SELL | $0.5410 | 49,542.0 | 0.3705 | $0.00001092 | |||
2mo ago | BUY | $2.4298 | 223,250 | 1.6676 | $0.00001088 | |||
2mo ago | SELL | $1.0322 | 98,436.3 | 0.7077 | $0.00001048 | |||
2mo ago | BUY | $5.6018 | 555,541 | 3.8409 | $0.00001008 | |||
2mo ago | BUY | $1.3647 | 148,204 | 0.9386 | $0.059208 | |||
2mo ago | BUY | $0.1866 | 20,696.3 | 0.1283 | $0.059017 | |||
2mo ago | BUY | $0.1866 | 20,802.2 | 0.1283 | $0.058971 | |||
2mo ago | SELL | $0.1867 | 21,236.7 | 0.1285 | $0.058792 | |||
2mo ago | SELL | $0.1885 | 21,328.2 | 0.1297 | $0.058838 | |||
2mo ago | BUY | $3.4277 | 397,684 | 2.361 | $0.058619 | |||
2mo ago | BUY | $0.3478 | 42,539.4 | 0.2413 | $0.058176 | |||
2mo ago | BUY | $0.3394 | 42,021.0 | 0.2307 | $0.058078 | |||
2mo ago | BUY | $0.3357 | 41,970.1 | 0.2248 | $0.057999 | |||
2mo ago | BUY | $0.2103 | 26,517.5 | 0.1373 | $0.057933 | |||
3mo ago | BUY | $0.2520 | 31,917.5 | 0.1640 | $0.057898 | |||
3mo ago | BUY | $0.2223 | 28,350.0 | 0.1421 | $0.057841 | |||
3mo ago | BUY | $0.1168 | 14,974.6 | 0.07470 | $0.057802 | |||
3mo ago | BUY | $0.2219 | 28,605.3 | 0.1388 | $0.057757 | |||
3mo ago | BUY | $0.3573 | 46,429.2 | 0.2213 | $0.057697 | |||
3mo ago | BUY | $0.2147 | 28,052.6 | 0.1308 | $0.057656 | |||
3mo ago | BUY | $0.3591 | 47,197.1 | 0.2172 | $0.057610 | |||
3mo ago | BUY | $0.1554 | 20,535.7 | 0.09306 | $0.057570 | |||
3mo ago | BUY | $0.2126 | 28,108.9 | 0.1260 | $0.057566 | |||
3mo ago | BUY | $0.2159 | 28,589.1 | 0.1265 | $0.057552 | |||
3mo ago | BUY | $0.1736 | 23,132.8 | 0.1017 | $0.057508 | |||
3mo ago | BUY | $0.1151 | 15,378.9 | 0.06662 | $0.057486 | |||
3mo ago | BUY | $0.2030 | 27,319.7 | 0.1155 | $0.057431 | |||
3mo ago | SELL | $0.3177 | 43,693.1 | 0.1696 | $0.057272 | |||
3mo ago | SELL | $0.3276 | 44,783.5 | 0.1770 | $0.057316 | |||
3mo ago | SELL | $1.0021 | 134,418 | 0.5790 | $0.057454 | |||
3mo ago | SELL | $0.2292 | 30,197.6 | 0.1326 | $0.057592 | |||
3mo ago | SELL | $0.2259 | 29,542.8 | 0.1332 | $0.057647 | |||
3mo ago | SELL | $0.2218 | 28,802.5 | 0.1333 | $0.057701 | |||
3mo ago | SELL | $0.2156 | 27,636.8 | 0.1313 | $0.057803 | |||
3mo ago | SELL | $0.2373 | 30,331.7 | 0.1456 | $0.057824 | |||
3mo ago | SELL | $0.2338 | 29,693.5 | 0.1453 | $0.057873 | |||
3mo ago | SELL | $0.2197 | 27,652.8 | 0.1395 | $0.057947 | |||
3mo ago | SELL | $0.4742 | 59,137.0 | 0.3090 | $0.058019 | |||
3mo ago | BUY | $0.2070 | 25,321.8 | 0.1415 | $0.058178 | |||
3mo ago | BUY | $0.2578 | 31,745.2 | 0.1734 | $0.058123 | |||
3mo ago | BUY | $0.2319 | 28,852.1 | 0.1533 | $0.058038 | |||
3mo ago | BUY | $0.2297 | 28,638.9 | 0.1525 | $0.058023 | |||
3mo ago | SELL | $0.2277 | 28,925.3 | 0.1424 | $0.057875 | |||
3mo ago | SELL | $0.1179 | 14,900.8 | 0.07403 | $0.057914 | |||
3mo ago | SELL | $0.3327 | 41,921.9 | 0.2106 | $0.057938 | |||
3mo ago | SELL | $0.2398 | 29,967.1 | 0.1533 | $0.058005 | |||
3mo ago | SELL | $0.2321 | 28,803.5 | 0.1514 | $0.058060 | |||
3mo ago | BUY | $0.2348 | 28,515.5 | 0.1613 | $0.058236 | |||
3mo ago | BUY | $0.2253 | 27,481.9 | 0.1547 | $0.058201 | |||
3mo ago | SELL | $1.0615 | 130,492 | 0.7269 | $0.058134 | |||
3mo ago | SELL | $0.2465 | 29,747.0 | 0.1706 | $0.058287 | |||
3mo ago | SELL | $0.4990 | 59,900.0 | 0.3488 | $0.058331 | |||
3mo ago | SELL | $0.2695 | 32,061.0 | 0.1903 | $0.058406 | |||
3mo ago | SELL | $0.2874 | 33,934.4 | 0.2051 | $0.058471 | |||
3mo ago | SELL | $0.2931 | 34,257.0 | 0.2135 | $0.058558 | |||
3mo ago | SELL | $0.3720 | 43,069.5 | 0.2753 | $0.058639 | |||
3mo ago | SELL | $0.4376 | 50,085.3 | 0.3310 | $0.058737 | |||
3mo ago | SELL | $0.3123 | 35,379.7 | 0.2421 | $0.058828 | |||
3mo ago | SELL | $0.1456 | 16,347.7 | 0.1139 | $0.058906 | |||
3mo ago | SELL | $0.3201 | 35,597.2 | 0.2545 | $0.058992 | |||
3mo ago | SELL | $0.2707 | 29,790.9 | 0.2191 | $0.059088 | |||
3mo ago | SELL | $0.1420 | 15,546.3 | 0.1156 | $0.059139 | |||
3mo ago | BUY | $0.1436 | 15,391.0 | 0.1231 | $0.059331 | |||
3mo ago | BUY | $0.1181 | 12,732.5 | 0.1028 | $0.059279 | |||
3mo ago | BUY | $0.2785 | 30,183.0 | 0.2366 | $0.059230 | |||
3mo ago | BUY | $0.3481 | 38,002.2 | 0.2915 | $0.059161 | |||
3mo ago | BUY | $0.2167 | 23,843.1 | 0.1789 | $0.059092 | |||
3mo ago | BUY | $0.3410 | 37,824.4 | 0.2780 | $0.059016 | |||
3mo ago | SELL | $0.2686 | 30,559.8 | 0.2065 | $0.058792 | |||
3mo ago | SELL | $0.2817 | 31,730.1 | 0.2177 | $0.058881 | |||
3mo ago | SELL | $0.1611 | 18,039.4 | 0.1252 | $0.058935 | |||
3mo ago | SELL | $0.2622 | 29,062.9 | 0.2083 | $0.059024 | |||
3mo ago | SELL | $0.3152 | 34,633.5 | 0.2534 | $0.059101 | |||
3mo ago | SELL | $0.1739 | 19,014.4 | 0.1414 | $0.059148 | |||
3mo ago | SELL | $0.3457 | 37,529.3 | 0.2871 | $0.059213 | |||
3mo ago | BUY | $0.3116 | 33,094.7 | 0.2722 | $0.059415 | |||
3mo ago | BUY | $0.2491 | 26,659.7 | 0.2167 | $0.059345 | |||
3mo ago | BUY | $0.2731 | 29,428.8 | 0.2323 | $0.059280 | |||
3mo ago | BUY | $0.4386 | 47,715.6 | 0.3682 | $0.059193 | |||
3mo ago | BUY | $0.2096 | 22,999.6 | 0.1723 | $0.059114 | |||
3mo ago | BUY | $0.2632 | 29,074.1 | 0.2123 | $0.059055 | |||
3mo ago | SELL | $0.4707 | 52,938.5 | 0.3610 | $0.058891 | |||
3mo ago | SELL | $0.2868 | 31,864.3 | 0.2284 | $0.059000 | |||
3mo ago | BUY | $0.4264 | 46,400.6 | 0.3580 | $0.059190 | |||
3mo ago | BUY | $0.4764 | 52,488.1 | 0.3900 | $0.059078 | |||
3mo ago | SELL | $0.2606 | 29,341.8 | 0.1996 | $0.058882 | |||
3mo ago | SELL | $0.5356 | 59,709.1 | 0.4216 | $0.058970 | |||
3mo ago | SELL | $0.2774 | 30,612.2 | 0.2233 | $0.059063 | |||
3mo ago | SELL | $0.2715 | 29,757.6 | 0.2190 | $0.059126 |