Güvenlik
Dönüştürücü
Hakkında
FARCANA (FAR) 01.24.2024 tarihinde başlatıldı ve şu anda $0.007462 fiyatından işlem görüyor. FARCANA'in dolaşımdaki arzı 5.00B ve piyasa değeri $37.31M.
Son 24 saatte, FARCANA (FAR) fiyatı $37.31M işlem hacmiyle -7.0% değişim yaşadı. İşlem stratejilerinizi optimize etmek için FARCANA'in fiyatını CoinScan'de takip edin.
CoinScan'de, FARCANA ile işlem yaparken akıllıca işlem yapmanız ve güvende kalmanız için ihtiyacınız olan tüm verileri sağlıyoruz. FARCANA ile ilgili en son güvenlik bilgileriyle güncel kalmak için sağ kenar çubuğundaki canlı güvenlik özelliğini kontrol edin.
FARCANA'i CoinScan'de takas özelliğini kullanarak veya Uniswap V3'de güvenli ve kolay bir şekilde satın alabilirsiniz. FAR'ü güvenli bir şekilde nasıl alıp satacağınızı öğrenmek için CoinScan'deki FARCANA piyasaları sayfasını ziyaret edin.
FARCANA adresinin adı 0x5f32abeebd3c2fac1e7459a27e1ae9f1c16cccca'dir.
Bir daha asla önemli kripto haberlerini kaçırmayın, aşağıdan kaydolun!
Tip | USD | FAR | USDT | Yapımcı | |||
---|---|---|---|---|---|---|---|
8m ago | SELL | $154.523 | 20,706.1 | 338.963 | $0.007462 | ||
8m ago | SELL | $49.8699 | 6,640.15 | 109.393 | $0.007510 | ||
13m ago | SELL | $26.1803 | 3,477.67 | 57.821 | $0.007528 | ||
1h ago | SELL | $80.7063 | 10,685.2 | 175.616 | $0.007553 | ||
2h ago | SELL | $5.9701 | 788.288 | 12.9873 | $0.007573 | ||
2h ago | SELL | $12.1071 | 1,597.73 | 26.4075 | $0.007577 | ||
2h ago | SELL | $12.1161 | 1,597.73 | 26.4037 | $0.007583 | ||
2h ago | BUY | $76.1699 | 10,003.9 | 165.42 | $0.007613 | ||
2h ago | BUY | $156.766 | 20,738.1 | 341.206 | $0.007559 | ||
3h ago | BUY | $23.1313 | 3,077.09 | 50.3105 | $0.007517 | ||
3h ago | SELL | $155.60 | 20,738.1 | 338.675 | $0.007503 | ||
3h ago | SELL | $5.6556 | 750.00 | 12.3098 | $0.007540 | ||
4h ago | SELL | $75.5982 | 10,000.0 | 166.148 | $0.007559 | ||
4h ago | BUY | $78.7276 | 10,352.5 | 173.025 | $0.007604 | ||
4h ago | SELL | $95.0348 | 12,565.7 | 206.252 | $0.007563 | ||
4h ago | BUY | $20.7418 | 2,719.83 | 45.1822 | $0.007626 | ||
4h ago | SELL | $29.9394 | 3,948.42 | 65.1611 | $0.007582 | ||
4h ago | BUY | $93.2021 | 12,241.8 | 204.985 | $0.007613 | ||
4h ago | SELL | $500.00 | 65,247.7 | 1,099.98 | $0.007663 | ||
4h ago | SELL | $31.3933 | 4,030.26 | 68.7204 | $0.007789 | ||
4h ago | SELL | $5.8487 | 750.00 | 12.7096 | $0.007798 | ||
4h ago | SELL | $8.8159 | 1,129.99 | 18.9983 | $0.007801 | ||
4h ago | BUY | $25.179 | 3,209.62 | 54.0865 | $0.007844 | ||
4h ago | BUY | $75.9289 | 9,708.64 | 163.101 | $0.007820 | ||
4h ago | BUY | $20.0713 | 2,573.93 | 43.1275 | $0.007797 | ||
4h ago | BUY | $159.793 | 20,604.8 | 343.31 | $0.007755 | ||
4h ago | BUY | $38.8262 | 5,037.04 | 83.4168 | $0.007708 | ||
5h ago | BUY | $78.691 | 10,245.8 | 168.275 | $0.007680 | ||
5h ago | BUY | $76.4676 | 10,003.9 | 163.823 | $0.007643 | ||
5h ago | BUY | $37.1184 | 4,873.08 | 79.5222 | $0.007617 | ||
5h ago | BUY | $38.4713 | 5,062.50 | 82.4206 | $0.007599 | ||
5h ago | SELL | $266.248 | 35,000.0 | 570.491 | $0.007607 | ||
5h ago | BUY | $77.0092 | 10,003.9 | 164.913 | $0.007697 | ||
5h ago | BUY | $15.00 | 1,954.10 | 32.091 | $0.007676 | ||
5h ago | BUY | $73.9444 | 9,659.39 | 158.33 | $0.007655 | ||
5h ago | BUY | $19.5385 | 2,559.68 | 41.8363 | $0.007633 | ||
5h ago | BUY | $19.5385 | 2,562.77 | 41.8365 | $0.007623 | ||
5h ago | BUY | $19.5385 | 2,565.86 | 41.8176 | $0.007614 | ||
5h ago | BUY | $35.0034 | 4,604.52 | 74.9543 | $0.007601 | ||
5h ago | BUY | $124.714 | 16,486.8 | 266.977 | $0.007564 | ||
5h ago | BUY | $8.1851 | 1,086.50 | 17.5219 | $0.007533 | ||
5h ago | BUY | $100.00 | 13,318.9 | 214.044 | $0.007508 | ||
5h ago | SELL | $74.5729 | 10,000.0 | 160.597 | $0.007457 | ||
5h ago | SELL | $157.011 | 20,903.6 | 338.074 | $0.007511 | ||
5h ago | SELL | $75.6568 | 10,000.0 | 163.193 | $0.007565 | ||
5h ago | SELL | $159.548 | 20,935.7 | 344.027 | $0.007620 | ||
6h ago | BUY | $46.9573 | 6,103.49 | 100.366 | $0.007693 | ||
6h ago | SELL | $76.5444 | 10,000.0 | 164.412 | $0.007654 | ||
6h ago | SELL | $153.264 | 19,882.1 | 329.201 | $0.007708 | ||
6h ago | SELL | $21.0502 | 2,716.16 | 44.9852 | $0.007749 | ||
6h ago | SELL | $16.9313 | 2,182.15 | 36.1905 | $0.007759 | ||
6h ago | SELL | $16.781 | 2,160.55 | 35.7631 | $0.007767 | ||
6h ago | SELL | $16.7982 | 2,160.55 | 35.8354 | $0.007774 | ||
6h ago | SELL | $18.0291 | 2,316.40 | 38.203 | $0.007783 | ||
6h ago | BUY | $41.4884 | 5,302.31 | 87.9507 | $0.007824 | ||
7h ago | SELL | $21.966 | 2,825.90 | 46.6731 | $0.007773 | ||
7h ago | SELL | $54.3438 | 6,975.00 | 114.066 | $0.007791 | ||
7h ago | SELL | $66.6657 | 8,525.00 | 139.93 | $0.007820 | ||
8h ago | BUY | $0.09543 | 12.1063 | 0.1996 | $0.007883 | ||
8h ago | BUY | $47.5282 | 6,037.83 | 99.5246 | $0.007871 | ||
9h ago | SELL | $78.3195 | 10,000.0 | 164.00 | $0.007831 | ||
9h ago | SELL | $157.341 | 19,946.4 | 332.436 | $0.007888 | ||
9h ago | SELL | $149.307 | 18,753.0 | 309.295 | $0.007961 | ||
10h ago | BUY | $107.107 | 13,355.0 | 228.454 | $0.008020 | ||
10h ago | BUY | $150.00 | 18,848.7 | 320.16 | $0.007958 | ||
10h ago | BUY | $150.00 | 19,020.6 | 320.918 | $0.007886 | ||
10h ago | BUY | $43.6712 | 5,570.34 | 93.5456 | $0.007839 | ||
10h ago | BUY | $47.7479 | 6,107.31 | 102.334 | $0.007818 | ||
10h ago | BUY | $118.924 | 15,288.8 | 255.425 | $0.007778 | ||
10h ago | BUY | $99.9999 | 12,942.4 | 215.13 | $0.007726 | ||
10h ago | BUY | $100.00 | 13,022.1 | 215.263 | $0.007679 | ||
10h ago | BUY | $21.00 | 2,744.83 | 45.2477 | $0.007650 | ||
10h ago | SELL | $73.8123 | 9,690.04 | 159.521 | $0.007617 | ||
10h ago | BUY | $15.00 | 1,953.84 | 32.9788 | $0.007677 | ||
10h ago | BUY | $21.00 | 2,738.41 | 46.3887 | $0.007668 | ||
10h ago | BUY | $15.00 | 1,958.17 | 33.0534 | $0.007660 | ||
11h ago | BUY | $15.00 | 1,959.98 | 33.0716 | $0.007653 | ||
11h ago | BUY | $0.08966 | 11.7218 | 0.1996 | $0.007649 | ||
11h ago | SELL | $76.2162 | 10,000.0 | 168.784 | $0.007621 | ||
11h ago | SELL | $153.411 | 19,986.6 | 339.586 | $0.007675 | ||
11h ago | SELL | $34.8101 | 4,508.95 | 77.0547 | $0.007720 | ||
11h ago | SELL | $98.1187 | 12,657.7 | 215.94 | $0.007751 | ||
11h ago | BUY | $9.8929 | 1,265.15 | 21.8023 | $0.007819 | ||
11h ago | BUY | $78.0164 | 10,003.9 | 171.975 | $0.007798 | ||
11h ago | SELL | $280.22 | 35,926.5 | 617.608 | $0.007799 | ||
11h ago | BUY | $171.999 | 21,846.8 | 379.087 | $0.007872 | ||
11h ago | BUY | $278.986 | 35,926.5 | 614.887 | $0.007765 | ||
12h ago | BUY | $0.06989 | 9.0777 | 0.1558 | $0.007699 | ||
12h ago | BUY | $0.9970 | 129.494 | 2.2367 | $0.007699 | ||
13h ago | SELL | $76.3727 | 9,956.21 | 170.779 | $0.007670 | ||
13h ago | SELL | $640.636 | 81,711.3 | 1,436.87 | $0.007840 | ||
13h ago | BUY | $876.118 | 111,877 | 1,965.02 | $0.007831 | ||
14h ago | BUY | $36.00 | 4,726.58 | 80.8302 | $0.007616 | ||
14h ago | BUY | $21.5633 | 2,836.16 | 48.4362 | $0.007602 | ||
14h ago | SELL | $287.063 | 37,674.3 | 644.762 | $0.007619 | ||
14h ago | BUY | $77.1848 | 10,003.9 | 172.17 | $0.007715 | ||
14h ago | SELL | $76.6916 | 10,000.0 | 172.188 | $0.007669 | ||
15h ago | SELL | $100.00 | 12,968.7 | 231.226 | $0.007710 | ||
15h ago | BUY | $20.1736 | 2,594.20 | 46.3669 | $0.007776 | ||
15h ago | BUY | $966.084 | 128,091 | 2,220.45 | $0.007542 |