İşlemler396
Satın AlmalarSatışlar
204192
Hacim$80.9K
Satın Alma HacmiSatış Hacmi
$36.9K$44.0K
Piyasa Yapıcılar62
AlıcılarSatıcılar
3550
Güvenlik
2 Uyarı
Circ. Supply
29,538,89399.99%
Toplam Arz29,538,893
Maksimum Arz29,539,442
HavuzlanmışGHST2,032,602($855.2K)
HavuzlanmışUSDC898,371($898.4K)
Dönüştürücü
1GHST
= $0.41
?GHST
USD
Hakkında
Aavegotchi GHST Token (PoS) Genel Bakış
Aavegotchi GHST Token (PoS) (GHST), 11.22.2022 tarihinde piyasaya sürüldü ve şu anda $0.4198 fiyatından işlem görüyor. Aavegotchi GHST Token (PoS)'in dolaşımdaki arzı 29.54M ve piyasa değeri $12.40M.
Aavegotchi GHST Token (PoS) Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Aavegotchi GHST Token (PoS) (GHST) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $12.40M. Aavegotchi GHST Token (PoS)'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GHST | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $10.59 | 25.23 | 49.63 | $0.41 | |||
3m ago | BUY | $831.60 | 1,974.18 | 3,896.21 | $0.42 | 25361 | ||
5m ago | BUY | $113.60 | 270.01 | 532.64 | $0.42 | 1784 | ||
7m ago | BUY | $565.50 | 1,345.22 | 2,655.04 | $0.42 | 12452 | ||
10m ago | BUY | $83.02 | 197.65 | 390.20 | $0.42 | 1358 | ||
21m ago | SELL | $5.79 | 13.86 | 27.30 | $0.41 | 4643 | ||
26m ago | BUY | $167.96 | 400.00 | 789.39 | $0.41 | 74229 | ||
26m ago | BUY | $167.90 | 400.00 | 789.06 | $0.41 | 74229 | ||
26m ago | SELL | $7.27 | 17.40 | 34.17 | $0.41 | 699 | ||
26m ago | BUY | $811.72 | 1,936.10 | 3,814.78 | $0.41 | 25361 | ||
27m ago | BUY | $87.33 | 208.54 | 410.62 | $0.41 | 1358 | ||
27m ago | BUY | $261.32 | 624.27 | 1,229.16 | $0.41 | 69301 | ||
33m ago | SELL | $6.15 | 14.76 | 28.97 | $0.41 | 253 | ||
35m ago | SELL | $10.41 | 25.00 | 49.04 | $0.41 | |||
38m ago | SELL | $1.37 | 3.29 | 6.47 | $0.41 | 4643 | ||
45m ago | BUY | $199.08 | 475.83 | 934.84 | $0.41 | 1447 | ||
54m ago | BUY | $199.29 | 476.55 | 934.15 | $0.41 | 1447 | ||
56m ago | BUY | $111.63 | 267.04 | 523.23 | $0.41 | 571 | ||
56m ago | BUY | $99.67 | 238.50 | 467.50 | $0.41 | 571 | ||
1h ago | SELL | $5.21 | 12.52 | 24.47 | $0.41 | 72 | ||
1h ago | BUY | $167.11 | 400.00 | 785.22 | $0.41 | 74229 | ||
1h ago | BUY | $145.59 | 348.63 | 684.12 | $0.41 | 69301 | ||
1h ago | BUY | $166.98 | 400.00 | 784.62 | $0.41 | 74229 | ||
1h ago | BUY | $166.92 | 400.00 | 784.30 | $0.41 | 74229 | ||
1h ago | BUY | $326.59 | 783.11 | 1,534.56 | $0.41 | 25361 | ||
1h ago | BUY | $166.71 | 400.00 | 783.34 | $0.41 | 74229 | ||
1h ago | BUY | $74.71 | 179.31 | 351.06 | $0.41 | 69301 | ||
1h ago | BUY | $281.03 | 674.77 | 1,320.50 | $0.41 | 1666 | ||
1h ago | BUY | $99.46 | 238.92 | 467.33 | $0.41 | 571 | ||
1h ago | BUY | $65.71 | 157.87 | 308.74 | $0.41 | 1358 | ||
1h ago | BUY | $189.57 | 455.61 | 890.70 | $0.41 | 571 | ||
1h ago | BUY | $101.18 | 243.26 | 475.40 | $0.41 | 571 | ||
1h ago | BUY | $166.31 | 400.00 | 781.89 | $0.41 | 74229 | ||
1h ago | BUY | $72.62 | 174.70 | 341.41 | $0.41 | 69301 | ||
1h ago | BUY | $320.35 | 771.06 | 1,506.05 | $0.41 | 25361 | ||
1h ago | BUY | $91.78 | 221.02 | 431.83 | $0.41 | 649 | ||
1h ago | BUY | $138.68 | 334.07 | 652.35 | $0.41 | 701 | ||
1h ago | BUY | $134.94 | 325.16 | 635.40 | $0.41 | 701 | ||
1h ago | BUY | $311.75 | 751.61 | 1,468.05 | $0.41 | 571 | ||
2h ago | ADD | $1.40 | 3.38 | 6.60 | - | |||
2h ago | BUY | $<1 | 0.2014 | 0.3940 | $0.41 | |||
2h ago | REMOVE | $1.48 | 3.15 | 6.98 | - | |||
2h ago | BUY | $109.02 | 262.96 | 512.60 | $0.41 | 676 | ||
2h ago | BUY | $112.81 | 272.19 | 530.45 | $0.41 | 701 | ||
2h ago | BUY | $147.57 | 356.17 | 693.80 | $0.41 | 676 | ||
2h ago | BUY | $66.05 | 159.45 | 310.27 | $0.41 | 824 | ||
2h ago | BUY | $149.54 | 361.10 | 702.56 | $0.41 | 824 | ||
2h ago | BUY | $119.31 | 288.20 | 560.54 | $0.41 | 817 | ||
2h ago | BUY | $165.53 | 400.00 | 777.81 | $0.41 | 74229 | ||
2h ago | BUY | $32.32 | 78.14 | 151.96 | $0.41 | 69301 | ||
2h ago | BUY | $165.45 | 400.00 | 777.69 | $0.41 | 74229 | ||
2h ago | SELL | $47.23 | 114.70 | 223.11 | $0.41 | 14 | ||
2h ago | BUY | $48.72 | 117.82 | 230.21 | $0.41 | 14 | ||
2h ago | BUY | $152.88 | 369.75 | 722.31 | $0.41 | 877 | ||
2h ago | BUY | $134.42 | 325.23 | 635.06 | $0.41 | 843 | ||
2h ago | BUY | $326.84 | 791.22 | 1,544.07 | $0.41 | 877 | ||
2h ago | BUY | $165.13 | 400.00 | 780.25 | $0.41 | 74229 | ||
2h ago | BUY | $112.16 | 271.79 | 529.99 | $0.41 | 69301 | ||
3h ago | SELL | $51.77 | 126.00 | 245.61 | $0.41 | 266 | ||
3h ago | SELL | $417.51 | 1,015.55 | 1,980.83 | $0.41 | 4475 | ||
3h ago | SELL | $123.41 | 300.00 | 585.49 | $0.41 | 266 | ||
3h ago | SELL | $441.24 | 1,071.79 | 2,093.22 | $0.41 | 5224 | ||
3h ago | SELL | $287.03 | 696.59 | 1,361.89 | $0.41 | 25361 | ||
3h ago | SELL | $164.91 | 400.00 | 782.47 | $0.41 | 74229 | ||
3h ago | SELL | $294.27 | 713.36 | 1,396.26 | $0.41 | 5224 | ||
3h ago | SELL | $148.58 | 360.00 | 705.00 | $0.41 | 266 | ||
3h ago | SELL | $38.31 | 92.81 | 181.78 | $0.41 | 12 | ||
3h ago | BUY | $38.54 | 92.95 | 182.99 | $0.41 | 12 | ||
4h ago | SELL | $28.46 | 68.94 | 135.14 | $0.41 | 14 | ||
4h ago | SELL | $165.17 | 400.00 | 781.65 | $0.41 | 74229 | ||
4h ago | SELL | $165.24 | 400.00 | 781.97 | $0.41 | 74229 | ||
4h ago | SELL | $185.97 | 450.00 | 880.09 | $0.41 | 266 | ||
4h ago | SELL | $442.06 | 1,068.82 | 2,091.99 | $0.41 | 5224 | ||
4h ago | BUY | $16.78 | 40.38 | 79.19 | $0.41 | |||
4h ago | SELL | $165.55 | 400.00 | 780.54 | $0.41 | 74229 | ||
4h ago | SELL | $165.62 | 400.00 | 780.86 | $0.41 | 74229 | ||
4h ago | SELL | $142.66 | 344.41 | 672.60 | $0.41 | 25361 | ||
4h ago | SELL | $191.99 | 463.32 | 905.06 | $0.41 | 571 | ||
4h ago | SELL | $70.26 | 169.49 | 331.20 | $0.41 | 1784 | ||
4h ago | BUY | $2.02 | 4.85 | 9.51 | $0.41 | 5587 | ||
4h ago | BUY | $10.39 | 24.97 | 48.93 | $0.41 | 5587 | ||
5h ago | SELL | $46.98 | 113.34 | 221.60 | $0.41 | 649 | ||
5h ago | SELL | $87.14 | 210.19 | 411.02 | $0.41 | 701 | ||
5h ago | SELL | $198.22 | 478.00 | 934.97 | $0.41 | 1447 | ||
5h ago | BUY | $1.25 | 3.00 | 5.89 | $0.41 | |||
5h ago | SELL | $149.35 | 360.00 | 704.15 | $0.41 | 266 | ||
5h ago | SELL | $166.01 | 400.00 | 782.69 | $0.41 | 74229 | ||
5h ago | SELL | $249.14 | 600.00 | 1,174.64 | $0.41 | 266 | ||
5h ago | SELL | $480.02 | 1,154.95 | 2,263.12 | $0.41 | 12452 | ||
5h ago | SELL | $19.19 | 46.16 | 90.34 | $0.41 | |||
5h ago | SELL | $120.83 | 290.63 | 570.22 | $0.41 | 1358 | ||
5h ago | SELL | $64.36 | 154.77 | 303.73 | $0.41 | 69301 | ||
5h ago | BUY | $27.73 | 66.32 | 130.77 | $0.41 | 14 | ||
5h ago | SELL | $73.00 | 175.52 | 343.78 | $0.41 | 701 | ||
5h ago | SELL | $126.28 | 303.55 | 594.72 | $0.41 | 701 | ||
5h ago | BUY | $29.85 | 71.36 | 140.59 | $0.41 | 14 | ||
6h ago | BUY | $59.51 | 142.26 | 280.33 | $0.41 | |||
6h ago | SELL | $73.04 | 175.57 | 344.67 | $0.41 | 701 | ||
6h ago | SELL | $128.81 | 309.56 | 609.32 | $0.41 | 701 | ||
6h ago | SELL | $140.51 | 337.57 | 664.48 | $0.41 | 701 |