TXNs16
КупівліПродажі
115
Обсяг$177
Обсяг купівліОбсяг продажу
$109$67
Маркетмейкери11
ПокупціПродавці
84
Безпека
2 Попереджень
Обігова пропозиція
87.61T87.61%
Загальна пропозиція87.61T
Максимальна пропозиція100.00T
Об'єднаний пулHUSKY528.97B($5.8K)
Об'єднаний пулWAVAX257.52($5.8K)
Конвертер
1HUSKY
= $0.071106
?HUSKY
USD
Про
Husky Огляд
Husky (HUSKY) був запущений 07.02.2021 та зараз торгується за $0.0(7)1106. Обігова пропозиція Husky становить 87.61T, а ринкова капіталізація — $969,106.
Ціна та ринкові показники Husky
За останні 24 години ціна Husky (HUSKY) змінилася на +7.2%, при цьому обсяг торгів склав $969,106. Відстежуйте ціну Husky на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | HUSKY | WAVAX | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $1.62 | 146,816,800 | 0.07167 | $0.071106 | |||
6h ago | BUY | $1.14 | 103,949,811 | 0.05072 | $0.071102 | 10 | ||
6h ago | BUY | $0.53 | 48,464,007 | 0.02364 | $0.071102 | 10 | ||
10h ago | BUY | $1.36 | 122,401,943 | 0.05968 | $0.071118 | 10 | ||
12h ago | BUY | $0.39 | 36,103,033 | 0.01760 | $0.071107 | |||
13h ago | BUY | $0.15 | 13,676,676 | 0.006666 | $0.071107 | |||
13h ago | BUY | $1.06 | 95,177,170 | 0.04638 | $0.071115 | 10 | ||
13h ago | SELL | $8.99 | 810,337,980 | 0.3930 | $0.071110 | |||
13h ago | SELL | $47.55 | 4.26B | 2.08 | $0.071115 | |||
13h ago | SELL | $8.79 | 780,972,129 | 0.3861 | $0.071125 | |||
13h ago | SELL | $0.84 | 74,767,970 | 0.03703 | $0.071129 | |||
13h ago | BUY | $54.83 | 4.87B | 2.40 | $0.071126 | |||
19h ago | SELL | $1.09 | 100,367,586 | 0.04881 | $0.071091 | 10 | ||
22h ago | BUY | $3.62 | 332,142,928 | 0.1624 | $0.071092 | |||
22h ago | BUY | $14.39 | 1.32B | 0.6429 | $0.071091 | |||
22h ago | BUY | $30.27 | 2.79B | 1.35 | $0.071084 | |||
1d ago | BUY | $1.08 | 105,125,082 | 0.05057 | $0.071031 | 10 | ||
1d ago | SELL | $13.82 | 1.35B | 0.6471 | $0.071024 | |||
2d ago | BUY | $0.58 | 56,802,993 | 0.02746 | $0.071025 | 10 | ||
2d ago | BUY | $0.45 | 43,969,458 | 0.02125 | $0.071025 | 10 | ||
2d ago | BUY | $0.21 | 21,447,785 | 0.01036 | $0.071025 | |||
2d ago | BUY | $0.52 | 51,184,258 | 0.02473 | $0.071025 | 10 | ||
2d ago | BUY | $0.22 | 22,009,908 | 0.01063 | $0.071030 | |||
2d ago | BUY | $1.40 | 136,564,175 | 0.06596 | $0.071029 | 10 | ||
2d ago | BUY | $0.22 | 22,168,772 | 0.01070 | $0.071030 | 10 | ||
2d ago | BUY | $1.11 | 107,916,648 | 0.05209 | $0.071029 | 10 | ||
2d ago | SELL | $10.97 | 1.07B | 0.5144 | $0.071025 | |||
2d ago | BUY | $0.69 | 67,676,285 | 0.03279 | $0.071031 | 10 | ||
2d ago | BUY | $0.62 | 60,124,208 | 0.02912 | $0.071031 | 10 | ||
2d ago | BUY | $1.64 | 159,721,397 | 0.07733 | $0.071030 | 10 | ||
2d ago | SELL | $64.91 | 6.26B | 3.04 | $0.071036 | |||
2d ago | SELL | $66.62 | 6.26B | 3.12 | $0.071063 | |||
2d ago | SELL | $0.28 | 25,888,692 | 0.01306 | $0.071086 | |||
2d ago | SELL | $1.13 | 104,704,195 | 0.05285 | $0.071086 | |||
2d ago | SELL | $8.77 | 805,640,653 | 0.4073 | $0.071088 | |||
2d ago | BUY | $116.48 | 10.84B | 5.40 | $0.071074 | |||
2d ago | BUY | $18.76 | 1.76B | 0.8557 | $0.071068 | |||
2d ago | BUY | $15.23 | 1.44B | 0.6994 | $0.071054 | |||
2d ago | SELL | $0.31 | 29,984,477 | 0.01439 | $0.071041 | |||
2d ago | BUY | $<1 | 207,044 | 0.031 | $0.071039 | |||
2d ago | SELL | $6.44 | 624,143,766 | 0.3000 | $0.071032 | |||
2d ago | SELL | $1.65 | 159,438,255 | 0.07674 | $0.071035 | |||
2d ago | SELL | $0.90 | 86,928,439 | 0.04186 | $0.071036 | |||
2d ago | BUY | $136.83 | 13.49B | 6.37 | $0.071014 | |||
2d ago | SELL | $0.62 | 63,111,375 | 0.02891 | $0.089832 | 10 | ||
2d ago | BUY | $8.97 | 917,713,315 | 0.4222 | $0.089776 | |||
2d ago | SELL | $1.16 | 122,619,199 | 0.05600 | $0.089539 | 10 | ||
2d ago | SELL | $0.63 | 67,000,950 | 0.03061 | $0.089543 | 10 | ||
2d ago | SELL | $1.09 | 119,424,283 | 0.05458 | $0.089160 | |||
3d ago | SELL | $70.50 | 7.77B | 3.60 | $0.089069 | |||
3d ago | SELL | $0.41 | 45,241,045 | 0.02128 | $0.089146 | |||
3d ago | SELL | $0.74 | 81,256,559 | 0.03823 | $0.089149 | 10 | ||
3d ago | BUY | $103.98 | 11.54B | 5.34 | $0.089011 | |||
3d ago | SELL | $<1 | 2,203,379 | 0.039938 | $0.088768 | |||
3d ago | SELL | $0.43 | 49,441,508 | 0.02230 | $0.088789 | |||
3d ago | BUY | $<1 | 2,203,379 | 0.001000 | $0.088870 | |||
3d ago | SELL | $0.15 | 17,340,981 | 0.007823 | $0.088817 | |||
3d ago | SELL | $0.34 | 39,319,262 | 0.01774 | $0.088731 | 10 | ||
3d ago | BUY | $21.38 | 2.45B | 1.10 | $0.088741 | |||
4d ago | BUY | $26.55 | 3.06B | 1.37 | $0.088663 | |||
4d ago | SELL | $17.37 | 2.00B | 0.8877 | $0.088685 | |||
4d ago | SELL | $0.37 | 43,196,040 | 0.01924 | $0.088709 | |||
4d ago | SELL | $0.35 | 40,660,043 | 0.01811 | $0.088683 | 10 | ||
4d ago | SELL | $0.82 | 95,011,741 | 0.04234 | $0.088685 | 10 | ||
4d ago | BUY | $11.59 | 1.33B | 0.5947 | $0.088718 | |||
4d ago | SELL | $0.37 | 43,248,733 | 0.01918 | $0.088645 | |||
4d ago | SELL | $0.21 | 25,584,613 | 0.01135 | $0.088548 | 10 | ||
4d ago | BUY | $15.67 | 1.83B | 0.8139 | $0.088568 | |||
4d ago | SELL | $1.39 | 164,088,660 | 0.07235 | $0.088484 | |||
4d ago | BUY | $128.96 | 15.53B | 6.70 | $0.088304 | |||
4d ago | BUY | $<1 | 8,356,616 | 0.003508 | $0.088101 | |||
4d ago | BUY | $<1 | 8,041,489 | 0.003376 | $0.088096 | |||
4d ago | BUY | $1.25 | 155,542,800 | 0.06528 | $0.088093 | 10 | ||
4d ago | BUY | $0.95 | 117,644,394 | 0.04935 | $0.088090 | |||
4d ago | BUY | $0.34 | 42,862,961 | 0.01797 | $0.088087 | |||
4d ago | BUY | $21.87 | 2.72B | 1.13 | $0.088048 | |||
4d ago | BUY | $2.96 | 370,378,331 | 0.1537 | $0.088005 | |||
4d ago | BUY | $5.02 | 629,408,998 | 0.2608 | $0.087991 | |||
4d ago | BUY | $6.21 | 779,727,784 | 0.3223 | $0.087971 | |||
4d ago | SELL | $270.68 | 32.29B | 14.03 | $0.088383 | |||
4d ago | BUY | $1.17 | 131,648,306 | 0.06097 | $0.088937 | |||
4d ago | SELL | $167.27 | 18.20B | 8.66 | $0.089189 | |||
4d ago | BUY | $7.00 | 725,202,330 | 0.3590 | $0.089661 | |||
4d ago | BUY | $0.51 | 54,384,533 | 0.02688 | $0.089560 | |||
5d ago | BUY | $0.28 | 30,555,856 | 0.01510 | $0.089451 | |||
5d ago | BUY | $0.20 | 21,663,791 | 0.01070 | $0.089451 | |||
5d ago | BUY | $0.21 | 22,812,694 | 0.01127 | $0.089477 | |||
5d ago | SELL | $0.21 | 22,813,768 | 0.01120 | $0.089422 | |||
5d ago | SELL | $0.40 | 42,708,794 | 0.02097 | $0.089380 | |||
5d ago | BUY | $0.38 | 41,002,210 | 0.02026 | $0.089399 | |||
5d ago | BUY | $0.37 | 39,772,715 | 0.01965 | $0.089380 | |||
5d ago | BUY | $0.20 | 21,812,734 | 0.01077 | $0.089342 | |||
5d ago | BUY | $0.34 | 36,771,036 | 0.01816 | $0.089279 | |||
5d ago | SELL | $<1 | 10,737,264 | 0.005272 | $0.089169 | |||
5d ago | BUY | $0.21 | 24,122,945 | 0.01191 | $0.089099 | |||
5d ago | SELL | $0.83 | 91,730,554 | 0.04504 | $0.089065 | |||
5d ago | BUY | $0.61 | 67,293,908 | 0.03324 | $0.089123 | |||
5d ago | BUY | $0.19 | 21,108,543 | 0.01042 | $0.089219 | |||
5d ago | SELL | $2.85 | 311,740,913 | 0.1531 | $0.089161 | |||
5d ago | BUY | $0.59 | 64,036,144 | 0.03166 | $0.089339 |