TXNs2,427
КупівліПродажі
1,1511,276
Обсяг$1.1M
Обсяг купівліОбсяг продажу
$559.0K$568.2K
Маркетмейкери145
ПокупціПродавці
9498
Безпека
3 Попереджень
Обігова пропозиція
999,818,77499.98%
Загальна пропозиція999,818,774
Максимальна пропозиція999,999,999
Об'єднаний пулWINK52,431,338($414.0K)
Об'єднаний пулWAVAX21,300($414.0K)
Конвертер
1WINK
= $0.007903
?WINK
USD
Про
Wink Огляд
Wink (WINK) був запущений 02.12.2025 та зараз торгується за $0.007903. Обігова пропозиція Wink становить 1.00B, а ринкова капіталізація — $7.90M.
Ціна та ринкові показники Wink
За останні 24 години ціна Wink (WINK) змінилася на -5.1%, при цьому обсяг торгів склав $7.90M. Відстежуйте ціну Wink на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | WINK | WAVAX | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $831.08 | 105,158 | 42.76 | $0.007903 | 509 | ||
41s ago | SELL | $625.40 | 79,648 | 32.17 | $0.007852 | 518 | ||
1m ago | BUY | $731.70 | 92,651 | 37.64 | $0.007897 | 448 | ||
2m ago | SELL | $640.58 | 81,619 | 32.96 | $0.007848 | 524 | ||
3m ago | BUY | $448.32 | 56,755 | 23.06 | $0.007899 | 470 | ||
4m ago | SELL | $439.46 | 55,968 | 22.61 | $0.007851 | 520 | ||
4m ago | BUY | $204.15 | 25,834 | 10.50 | $0.007902 | 16 | ||
4m ago | SELL | $28.55 | 3,636.27 | 1.46 | $0.007851 | 155 | ||
4m ago | BUY | $609.16 | 77,226 | 31.34 | $0.007888 | 464 | ||
5m ago | SELL | $468.73 | 59,801 | 24.12 | $0.007838 | 507 | ||
5m ago | SELL | $13.85 | 1,765.84 | 0.7131 | $0.007847 | 9228 | ||
6m ago | SELL | $40.97 | 5,221.13 | 2.10 | $0.007848 | |||
6m ago | BUY | $797.03 | 100,998 | 40.96 | $0.007891 | 443 | ||
7m ago | SELL | $757.25 | 96,477 | 38.89 | $0.007848 | 466 | ||
7m ago | SELL | $39.48 | 5,021.47 | 2.02 | $0.007864 | 3975 | ||
7m ago | BUY | $845.86 | 107,124 | 43.44 | $0.007896 | 425 | ||
9m ago | SELL | $675.40 | 86,086 | 34.68 | $0.007845 | 462 | ||
9m ago | SELL | $53.75 | 6,839.89 | 2.76 | $0.007859 | 3975 | ||
9m ago | BUY | $851.36 | 107,882 | 43.72 | $0.007891 | 508 | ||
10m ago | SELL | $535.68 | 68,340 | 27.51 | $0.007838 | 518 | ||
11m ago | BUY | $601.15 | 76,246 | 30.87 | $0.007884 | 509 | ||
11m ago | SELL | $749.09 | 95,547 | 38.47 | $0.007840 | 502 | ||
12m ago | BUY | $611.67 | 77,526 | 31.41 | $0.007889 | 502 | ||
13m ago | SELL | $545.26 | 69,490 | 27.98 | $0.007846 | 524 | ||
14m ago | SELL | $49.04 | 6,240.95 | 2.51 | $0.007858 | 193 | ||
14m ago | BUY | $808.25 | 102,425 | 41.48 | $0.007891 | 518 | ||
14m ago | SELL | $15.79 | 2,017.07 | 0.8104 | $0.007829 | 9063 | ||
14m ago | SELL | $581.46 | 74,163 | 29.84 | $0.007840 | 520 | ||
15m ago | SELL | $97.54 | 12,421 | 5.00 | $0.007853 | 130 | ||
15m ago | BUY | $699.81 | 88,707 | 35.91 | $0.007889 | 501 | ||
16m ago | SELL | $50.84 | 6,494.16 | 2.60 | $0.007829 | 509 | ||
16m ago | BUY | $26.73 | 3,394.49 | 1.37 | $0.007877 | 507 | ||
17m ago | SELL | $67.95 | 8,678.52 | 3.48 | $0.007830 | |||
17m ago | SELL | $79.73 | 10,178 | 4.09 | $0.007833 | 425 | ||
18m ago | BUY | $14.27 | 1,810.97 | 0.7325 | $0.007882 | 507 | ||
19m ago | SELL | $125.58 | 16,025 | 6.44 | $0.007836 | 443 | ||
19m ago | SELL | $71.75 | 9,151.76 | 3.68 | $0.007840 | 130 | ||
19m ago | BUY | $464.26 | 58,913 | 23.82 | $0.007880 | 502 | ||
20m ago | SELL | $157.90 | 20,173 | 8.10 | $0.007827 | 501 | ||
21m ago | SELL | $43.70 | 5,581.13 | 2.24 | $0.007831 | 130 | ||
21m ago | BUY | $644.14 | 81,879 | 33.05 | $0.007867 | 466 | ||
21m ago | SELL | $215.02 | 27,525 | 11.03 | $0.007811 | 464 | ||
22m ago | BUY | $28.83 | 3,667.82 | 1.48 | $0.007862 | 502 | ||
23m ago | SELL | $269.89 | 34,538 | 13.86 | $0.007814 | 502 | ||
24m ago | SELL | $63.36 | 8,101.67 | 3.25 | $0.007820 | 130 | ||
24m ago | BUY | $542.49 | 69,031 | 27.86 | $0.007858 | 520 | ||
24m ago | SELL | $271.29 | 34,753 | 13.93 | $0.007806 | 518 | ||
25m ago | SELL | $82.43 | 10,546 | 4.23 | $0.007816 | 3975 | ||
25m ago | BUY | $686.07 | 87,374 | 35.22 | $0.007852 | 462 | ||
26m ago | SELL | $354.14 | 45,410 | 18.18 | $0.007798 | 448 | ||
27m ago | BUY | $516.84 | 65,901 | 26.53 | $0.007842 | 518 | ||
28m ago | SELL | $394.91 | 50,672 | 20.27 | $0.007793 | 470 | ||
28m ago | BUY | $413.21 | 52,705 | 21.21 | $0.007840 | 429 | ||
29m ago | SELL | $399.50 | 51,264 | 20.50 | $0.007792 | 425 | ||
30m ago | BUY | $443.01 | 56,514 | 22.74 | $0.007839 | 467 | ||
31m ago | SELL | $413.64 | 53,088 | 21.23 | $0.007791 | 464 | ||
31m ago | SELL | $16.79 | 2,152.72 | 0.8620 | $0.007799 | 9063 | ||
31m ago | BUY | $871.82 | 111,336 | 44.75 | $0.007830 | 524 | ||
32m ago | SELL | $572.31 | 73,581 | 29.38 | $0.007778 | 502 | ||
33m ago | BUY | $0.38 | 49.59 | 0.01995 | $0.007835 | |||
33m ago | BUY | $642.06 | 82,067 | 32.96 | $0.007823 | 470 | ||
33m ago | BUY | $175.47 | 22,450 | 8.99 | $0.007816 | 145 | ||
34m ago | BUY | $71.75 | 9,185.98 | 3.68 | $0.007811 | 3975 | ||
34m ago | SELL | $813.43 | 104,571 | 41.71 | $0.007778 | 508 | ||
34m ago | SELL | $12.93 | 1,660.00 | 0.6635 | $0.007794 | 627 | ||
34m ago | BUY | $523.47 | 66,841 | 26.84 | $0.007831 | 466 | ||
35m ago | BUY | $98.36 | 12,579 | 5.04 | $0.007819 | 3975 | ||
35m ago | SELL | $875.01 | 112,359 | 44.87 | $0.007787 | 509 | ||
36m ago | BUY | $544.71 | 69,471 | 27.93 | $0.007840 | 502 | ||
37m ago | SELL | $811.40 | 104,039 | 41.61 | $0.007799 | 443 | ||
37m ago | BUY | $728.18 | 92,790 | 37.34 | $0.007847 | 507 | ||
38m ago | BUY | $36.39 | 4,646.10 | 1.86 | $0.007833 | 4246 | ||
38m ago | SELL | $551.40 | 70,729 | 28.27 | $0.007796 | 470 | ||
39m ago | BUY | $476.22 | 60,709 | 24.42 | $0.007844 | 467 | ||
39m ago | SELL | $874.70 | 112,070 | 44.85 | $0.007805 | 501 | ||
40m ago | BUY | $764.35 | 97,382 | 39.22 | $0.007848 | 520 | ||
41m ago | SELL | $687.42 | 88,125 | 35.27 | $0.007800 | 448 | ||
41m ago | SELL | $12.75 | 1,632.49 | 0.6546 | $0.007813 | 9160 | ||
42m ago | BUY | $749.41 | 95,505 | 38.45 | $0.007846 | 518 | ||
43m ago | SELL | $797.24 | 102,199 | 40.91 | $0.007800 | 518 | ||
43m ago | BUY | $829.68 | 105,729 | 42.57 | $0.007847 | 462 | ||
44m ago | SELL | $638.51 | 81,895 | 32.76 | $0.007796 | 425 | ||
44m ago | SELL | $14.33 | 1,835.68 | 0.7356 | $0.007809 | 9396 | ||
45m ago | BUY | $489.65 | 62,400 | 25.12 | $0.007847 | 470 | ||
46m ago | SELL | $552.79 | 70,859 | 28.36 | $0.007801 | 464 | ||
46m ago | BUY | $405.78 | 51,685 | 20.82 | $0.007851 | 466 | ||
47m ago | SELL | $638.43 | 82,126 | 32.91 | $0.007773 | 508 | ||
48m ago | BUY | $841.63 | 107,669 | 43.38 | $0.007816 | 429 | ||
49m ago | SELL | $593.60 | 76,616 | 30.66 | $0.007747 | 443 | ||
49m ago | BUY | $411.24 | 52,380 | 21.10 | $0.007851 | 467 | ||
50m ago | SELL | $519.97 | 66,474 | 26.62 | $0.007822 | 448 | ||
51m ago | BUY | $401.64 | 51,024 | 20.56 | $0.007871 | 520 | ||
52m ago | SELL | $660.85 | 84,406 | 33.84 | $0.007829 | 509 | ||
53m ago | BUY | $850.57 | 108,037 | 43.55 | $0.007873 | 524 | ||
53m ago | SELL | $798.26 | 102,015 | 40.88 | $0.007824 | 502 | ||
54m ago | BUY | $864.08 | 109,782 | 44.25 | $0.007870 | 502 | ||
55m ago | SELL | $766.49 | 97,993 | 39.25 | $0.007821 | 470 | ||
56m ago | BUY | $848.55 | 107,855 | 43.45 | $0.007867 | 507 | ||
57m ago | SELL | $693.83 | 88,753 | 35.53 | $0.007817 | 518 | ||
58m ago | BUY | $704.80 | 89,618 | 36.09 | $0.007864 | 518 |