TXNs1,044
КупівліПродажі
498546
Обсяг$124.7K
Обсяг купівліОбсяг продажу
$63.2K$61.5K
Маркетмейкери319
ПокупціПродавці
185186
Обігова пропозиція
18,879,18899.99%
Загальна пропозиція18,879,188
Максимальна пропозиція18,879,226
Об'єднаний пулUSDT.e373,718($373.1K)
Об'єднаний пулWAVAX19,864($373.1K)
Конвертер
1USDT.e
= $1.00
?USDT.e
USD
Про
Tether USD Огляд
Tether USD (USDT.e) був запущений 08.09.2021 та зараз торгується за $1.0013. Обігова пропозиція Tether USD становить 18.88M, а ринкова капіталізація — $18.90M.
Ціна та ринкові показники Tether USD
За останні 24 години ціна Tether USD (USDT.e) змінилася на +0.1%, при цьому обсяг торгів склав $18.90M. Відстежуйте ціну Tether USD на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | USDT.e | WAVAX | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $19.49 | 19.47 | 1.03 | $1.00 | |||
1m ago | BUY | $158.83 | 158.71 | 8.45 | $1.00 | 508 | ||
6m ago | SELL | $313.01 | 314.97 | 16.68 | $0.99 | 13 | ||
7m ago | SELL | $13.72 | 13.80 | 0.7323 | $0.99 | 193 | ||
8m ago | SELL | $119.28 | 120.00 | 6.36 | $0.99 | 53558 | ||
19m ago | SELL | $158.98 | 160.00 | 8.49 | $0.99 | 53558 | ||
32m ago | SELL | $119.26 | 120.00 | 6.37 | $0.99 | 53558 | ||
32m ago | SELL | $119.27 | 120.00 | 6.37 | $0.99 | 53558 | ||
34m ago | SELL | $82.84 | 83.34 | 4.43 | $0.99 | |||
36m ago | SELL | $158.99 | 160.00 | 8.51 | $0.99 | 53558 | ||
38m ago | SELL | $98.83 | 99.39 | 5.29 | $0.99 | 201 | ||
38m ago | SELL | $139.30 | 140.00 | 7.46 | $0.99 | 53558 | ||
40m ago | SELL | $159.33 | 160.00 | 8.53 | $0.99 | 53558 | ||
46m ago | BUY | $326.74 | 326.24 | 17.50 | $1.00 | |||
50m ago | BUY | $140.10 | 140.06 | 7.50 | $1.00 | 53558 | ||
1h ago | BUY | $609.87 | 611.19 | 32.67 | $0.99 | |||
1h ago | BUY | $29.86 | 29.97 | 1.60 | $0.99 | 10 | ||
1h ago | SELL | $859.20 | 865.79 | 46.03 | $0.99 | |||
1h ago | SELL | $15.55 | 15.64 | 0.8337 | $0.99 | 155 | ||
1h ago | SELL | $197.83 | 199.06 | 10.61 | $0.99 | 55 | ||
1h ago | SELL | $243.76 | 245.16 | 13.09 | $0.99 | 61 | ||
1h ago | SELL | $46.91 | 47.18 | 2.52 | $0.99 | 204 | ||
1h ago | SELL | $53.22 | 53.52 | 2.86 | $0.99 | 190 | ||
1h ago | SELL | $35.36 | 35.55 | 1.90 | $0.99 | 190 | ||
1h ago | BUY | $41.29 | 41.27 | 2.21 | $1.00 | |||
2h ago | SELL | $142.59 | 143.33 | 7.66 | $0.99 | 29 | ||
2h ago | SELL | $0.59 | 0.5935 | 0.03175 | $0.99 | 9184 | ||
2h ago | BUY | $132.64 | 132.53 | 7.13 | $1.00 | 218 | ||
2h ago | SELL | $0.90 | 0.9094 | 0.04861 | $0.99 | 13 | ||
2h ago | BUY | $307.35 | 306.81 | 16.48 | $1.00 | 15 | ||
2h ago | BUY | $97.98 | 97.91 | 5.25 | $1.00 | 77 | ||
2h ago | SELL | $1.03 | 1.04 | 0.05568 | $0.99 | 9184 | ||
2h ago | BUY | $180.70 | 180.42 | 9.67 | $1.00 | 534 | ||
2h ago | BUY | $223.86 | 223.45 | 11.97 | $1.00 | 474 | ||
2h ago | BUY | $125.98 | 125.80 | 6.73 | $1.00 | |||
2h ago | BUY | $1.21 | 1.21 | 0.06495 | $1.00 | 775 | ||
2h ago | SELL | $55.26 | 55.54 | 2.95 | $0.99 | |||
2h ago | BUY | $77.96 | 77.82 | 4.16 | $1.00 | 29 | ||
2h ago | BUY | $281.08 | 280.84 | 15.01 | $1.00 | 63 | ||
2h ago | BUY | $23.88 | 23.88 | 1.27 | $1.00 | 69 | ||
2h ago | BUY | $21.44 | 21.44 | 1.14 | $0.99 | 69 | ||
2h ago | BUY | $354.04 | 354.43 | 18.91 | $0.99 | 63 | ||
2h ago | BUY | $117.95 | 118.23 | 6.30 | $0.99 | 69 | ||
2h ago | SELL | $209.18 | 210.91 | 11.17 | $0.99 | 69 | ||
2h ago | SELL | $221.75 | 223.33 | 11.84 | $0.99 | 63 | ||
3h ago | BUY | $231.45 | 231.01 | 12.32 | $1.00 | |||
3h ago | BUY | $213.13 | 212.67 | 11.33 | $1.00 | |||
3h ago | BUY | $120.35 | 120.03 | 6.39 | $1.00 | 53558 | ||
3h ago | SELL | $179.42 | 180.00 | 9.53 | $0.99 | 53558 | ||
3h ago | BUY | $411.96 | 410.60 | 21.85 | $1.00 | 63 | ||
3h ago | BUY | $180.40 | 180.09 | 9.57 | $1.00 | 53558 | ||
3h ago | BUY | $120.20 | 120.03 | 6.37 | $1.00 | 53558 | ||
3h ago | SELL | $251.50 | 253.15 | 13.36 | $0.99 | 522 | ||
3h ago | SELL | $99.44 | 100.00 | 5.28 | $0.99 | 53558 | ||
3h ago | SELL | $11.86 | 11.92 | 0.6304 | $0.99 | 190 | ||
3h ago | SELL | $99.50 | 100.00 | 5.28 | $0.99 | 53558 | ||
3h ago | SELL | $119.47 | 120.00 | 6.35 | $0.99 | 53558 | ||
3h ago | SELL | $0.99 | 0.9999 | 0.05293 | $0.99 | |||
3h ago | SELL | $173.84 | 174.47 | 9.24 | $0.99 | 501 | ||
3h ago | SELL | $159.56 | 160.00 | 8.48 | $0.99 | 53558 | ||
3h ago | SELL | $9.44 | 9.46 | 0.5018 | $0.99 | |||
3h ago | BUY | $1.08 | 1.07 | 0.05756 | $1.00 | 756 | ||
3h ago | SELL | $1.38 | 1.38 | 0.07343 | $0.99 | 9184 | ||
3h ago | BUY | $499.42 | 498.21 | 26.54 | $1.00 | |||
3h ago | BUY | $180.50 | 180.10 | 9.57 | $1.00 | 53558 | ||
3h ago | BUY | $120.21 | 120.03 | 6.37 | $1.00 | 53558 | ||
3h ago | SELL | $0.84 | 0.8513 | 0.04495 | $0.99 | 9184 | ||
3h ago | BUY | $108.77 | 108.60 | 5.76 | $1.00 | 29 | ||
3h ago | BUY | $180.45 | 180.08 | 9.55 | $1.00 | 53558 | ||
3h ago | BUY | $100.16 | 100.03 | 5.30 | $1.00 | 53558 | ||
3h ago | BUY | $392.80 | 391.84 | 20.75 | $1.00 | 1404 | ||
3h ago | BUY | $239.61 | 239.43 | 12.65 | $1.00 | 483 | ||
3h ago | BUY | $16.45 | 16.43 | 0.8681 | $1.00 | |||
3h ago | BUY | $180.41 | 180.09 | 9.51 | $1.00 | 53558 | ||
3h ago | BUY | $120.15 | 120.04 | 6.33 | $1.00 | 53558 | ||
3h ago | BUY | $160.34 | 160.07 | 8.44 | $1.00 | 53558 | ||
3h ago | BUY | $220.27 | 220.13 | 11.59 | $1.00 | 53558 | ||
3h ago | BUY | $120.00 | 120.03 | 6.31 | $0.99 | 53558 | ||
3h ago | BUY | $1.12 | 1.12 | 0.05901 | $0.99 | 9184 | ||
3h ago | BUY | $0.70 | 0.7009 | 0.03687 | $0.99 | 9184 | ||
3h ago | BUY | $0.87 | 0.8798 | 0.04628 | $0.99 | 9184 | ||
3h ago | BUY | $0.46 | 0.4604 | 0.02422 | $0.99 | 9184 | ||
3h ago | BUY | $1.12 | 1.12 | 0.05921 | $0.99 | 9184 | ||
3h ago | BUY | $0.36 | 0.3677 | 0.01934 | $0.99 | 9184 | ||
3h ago | SELL | $139.06 | 140.00 | 7.32 | $0.99 | 53558 | ||
3h ago | SELL | $222.10 | 223.57 | 11.70 | $0.99 | 63 | ||
3h ago | SELL | $119.31 | 120.00 | 6.28 | $0.99 | 53558 | ||
3h ago | SELL | $109.18 | 109.96 | 5.76 | $0.99 | 29 | ||
3h ago | SELL | $119.14 | 120.00 | 6.29 | $0.99 | 53558 | ||
3h ago | SELL | $170.57 | 171.66 | 9.01 | $0.99 | 493 | ||
3h ago | BUY | $3.72 | 3.72 | 0.1968 | $1.00 | 21 | ||
3h ago | SELL | $159.12 | 160.00 | 8.40 | $0.99 | 53558 | ||
3h ago | BUY | $0.56 | 0.5668 | 0.02998 | $0.99 | 9184 | ||
3h ago | BUY | $0.93 | 0.9334 | 0.04937 | $0.99 | 13 | ||
3h ago | SELL | $297.83 | 300.05 | 15.78 | $0.99 | 63 | ||
3h ago | SELL | $120.05 | 120.81 | 6.36 | $0.99 | |||
3h ago | BUY | $0.29 | 0.2976 | 0.01577 | $0.99 | 9184 | ||
3h ago | BUY | $1.29 | 1.29 | 0.06853 | $0.99 | 9184 | ||
3h ago | BUY | $0.90 | 0.9019 | 0.04781 | $0.99 | 9184 | ||
3h ago | SELL | $179.00 | 180.00 | 9.49 | $0.99 | 53558 |