TXNs23
КупівліПродажі
158
Обсяг$1.3K
Обсяг купівліОбсяг продажу
$572$758
Маркетмейкери15
ПокупціПродавці
87
Обігова пропозиція
995,599,56299.99%
Загальна пропозиція995,599,562
Максимальна пропозиція995,599,580
Об'єднаний пулZIGGY58,391,745($12.9K)
Об'єднаний пулWETH8.71($12.9K)
Конвертер
1ZIGGY
= $0.032200
?ZIGGY
USD
Про
Ziggy Огляд
Ziggy (ZIGGY) був запущений 02.16.2025 та зараз торгується за $0.0002200. Обігова пропозиція Ziggy становить 995.60M, а ринкова капіталізація — $219,120.
Ціна та ринкові показники Ziggy
За останні 24 години ціна Ziggy (ZIGGY) змінилася на -8.1%, при цьому обсяг торгів склав $219,120. Відстежуйте ціну Ziggy на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | ZIGGY | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $23.69 | 107,674 | 0.01604 | $0.032200 | 34 | ||
23m ago | SELL | $1.73 | 7,880.04 | 0.001176 | $0.032205 | 34 | ||
35m ago | SELL | $50.98 | 231,313 | 0.03467 | $0.032204 | |||
2h ago | BUY | $10.28 | 46,612 | 0.007052 | $0.032205 | |||
4h ago | BUY | $10.27 | 46,178 | 0.006975 | $0.032224 | |||
5h ago | BUY | $1.31 | 5,963.50 | 0.039 | $0.032202 | 12 | ||
5h ago | BUY | $49.62 | 226,190 | 0.03400 | $0.032194 | 12 | ||
6h ago | BUY | $10.29 | 46,357 | 0.006935 | $0.032220 | |||
7h ago | BUY | $69.22 | 316,285 | 0.04702 | $0.032188 | 70 | ||
9h ago | BUY | $21.40 | 94,490 | 0.01395 | $0.032265 | |||
9h ago | SELL | $79.15 | 350,000 | 0.05159 | $0.032261 | 14 | ||
9h ago | SELL | $3.65 | 16,123 | 0.002391 | $0.032268 | |||
9h ago | BUY | $69.39 | 306,699 | 0.04553 | $0.032262 | 70 | ||
9h ago | BUY | $<1 | 88.12 | 0.041301 | $0.032248 | |||
13h ago | SELL | $<1 | 0.08000 | 0.071174 | $0.032325 | |||
19h ago | BUY | $23.94 | 102,479 | 0.01511 | $0.032336 | |||
19h ago | SELL | $50.93 | 218,892 | 0.03214 | $0.032326 | |||
20h ago | BUY | $1.06 | 4,490.64 | 0.036658 | $0.032368 | |||
20h ago | BUY | $0.77 | 3,276.91 | 0.034858 | $0.032368 | |||
20h ago | BUY | $242.65 | 1,045,487 | 0.1522 | $0.032320 | |||
20h ago | SELL | $547.47 | 2,321,444 | 0.3435 | $0.032358 | |||
23h ago | BUY | $51.55 | 211,167 | 0.03258 | $0.032441 | 70 | ||
23h ago | BUY | $9.89 | 41,030 | 0.006304 | $0.032411 | 70 | ||
1d ago | BUY | $10.71 | 44,735 | 0.006863 | $0.032395 | 70 | ||
1d ago | SELL | $0.81 | 3,400.00 | 0.035181 | $0.032400 | |||
1d ago | SELL | $<1 | 310.01 | 0.044724 | $0.032394 | |||
1d ago | SELL | $2.59 | 10,845 | 0.001653 | $0.032394 | 23 | ||
1d ago | BUY | $10.68 | 45,031 | 0.006901 | $0.032371 | 70 | ||
1d ago | SELL | $29.94 | 126,428 | 0.01928 | $0.032368 | 34 | ||
1d ago | BUY | $10.31 | 43,053 | 0.006616 | $0.032395 | 70 | ||
1d ago | BUY | $82.93 | 346,804 | 0.05294 | $0.032391 | 70 | ||
1d ago | SELL | $4.70 | 20,000 | 0.003017 | $0.032350 | |||
1d ago | SELL | $4.72 | 20,011 | 0.003021 | $0.032359 | |||
1d ago | BUY | $14.99 | 63,493 | 0.009637 | $0.032362 | 16 | ||
1d ago | SELL | $0.19 | 798.00 | 0.031202 | $0.032401 | |||
1d ago | BUY | $44.85 | 195,167 | 0.02970 | $0.032298 | |||
1d ago | SELL | $<1 | 313.01 | 0.044685 | $0.032260 | |||
1d ago | SELL | $2.20 | 9,761.31 | 0.001461 | $0.032261 | 39 | ||
1d ago | BUY | $<1 | 6.63 | 0.051 | $0.032280 | |||
2d ago | BUY | $0.14 | 663.78 | 0.031 | $0.032229 | |||
2d ago | SELL | $9.11 | 40,675 | 0.006095 | $0.032240 | |||
2d ago | SELL | $0.42 | 1,888.05 | 0.032831 | $0.032260 | 27 | ||
2d ago | BUY | $65.49 | 283,313 | 0.04253 | $0.032311 | 12 | ||
2d ago | BUY | $16.23 | 70,551 | 0.01052 | $0.032301 | |||
2d ago | SELL | $73.52 | 320,046 | 0.04767 | $0.032297 | |||
2d ago | BUY | $3.07 | 12,771 | 0.001924 | $0.032406 | 12 | ||
2d ago | BUY | $37.89 | 160,187 | 0.02406 | $0.032365 | |||
2d ago | BUY | $16.00 | 69,266 | 0.01036 | $0.032310 | 70 | ||
2d ago | SELL | $31.03 | 131,482 | 0.01957 | $0.032360 | 34 | ||
2d ago | SELL | $1.97 | 8,349.68 | 0.001246 | $0.032368 | 34 | ||
2d ago | SELL | $59.43 | 249,414 | 0.03738 | $0.032382 | 34 | ||
2d ago | SELL | $6.46 | 26,934 | 0.004056 | $0.032401 | 34 | ||
2d ago | BUY | $18.16 | 74,130 | 0.01122 | $0.032451 | 70 | ||
2d ago | BUY | $102.91 | 423,087 | 0.06350 | $0.032432 | 70 | ||
2d ago | BUY | $11.49 | 47,625 | 0.007091 | $0.032412 | 70 | ||
2d ago | SELL | $2.46 | 10,321 | 0.001526 | $0.032391 | 15 | ||
2d ago | SELL | $22.24 | 93,415 | 0.01384 | $0.032381 | |||
2d ago | SELL | $459.11 | 1,855,227 | 0.2843 | $0.032474 | 13 | ||
2d ago | BUY | $5.72 | 21,829 | 0.003474 | $0.032624 | |||
2d ago | SELL | $31.28 | 119,683 | 0.01896 | $0.032613 | |||
2d ago | BUY | $19.79 | 74,749 | 0.01192 | $0.032648 | 70 | ||
2d ago | BUY | $<1 | 246.95 | 0.043935 | $0.032653 | |||
2d ago | BUY | $107.21 | 406,997 | 0.06439 | $0.032634 | 13 | ||
2d ago | SELL | $265.52 | 1,003,369 | 0.1594 | $0.032646 | |||
2d ago | SELL | $36.27 | 134,345 | 0.02178 | $0.032700 | |||
2d ago | BUY | $19.78 | 72,242 | 0.01180 | $0.032739 | 70 | ||
2d ago | SELL | $166.51 | 600,000 | 0.09834 | $0.032775 | |||
2d ago | SELL | $59.96 | 213,418 | 0.03549 | $0.032809 | 34 | ||
2d ago | BUY | $43.01 | 151,665 | 0.02540 | $0.032836 | |||
2d ago | BUY | $35.09 | 119,983 | 0.02000 | $0.032925 | |||
2d ago | BUY | $4.35 | 14,942 | 0.002484 | $0.032917 | 70 | ||
2d ago | SELL | $36.34 | 124,759 | 0.02066 | $0.032913 | |||
2d ago | SELL | $17.04 | 58,324 | 0.009691 | $0.032923 | |||
2d ago | BUY | $35.18 | 119,776 | 0.02000 | $0.032937 | |||
2d ago | SELL | $0.20 | 681.22 | 0.031128 | $0.032936 | |||
2d ago | SELL | $118.62 | 399,322 | 0.06661 | $0.032970 | |||
2d ago | BUY | $296.59 | 1,003,369 | 0.1665 | $0.032955 | |||
2d ago | BUY | $0.70 | 2,441.39 | 0.03398 | $0.032902 | |||
3d ago | SELL | $340.89 | 1,151,353 | 0.1904 | $0.032960 | |||
3d ago | BUY | $678.80 | 2,327,262 | 0.3793 | $0.032916 | |||
3d ago | BUY | $37.58 | 134,640 | 0.02100 | $0.032791 | |||
3d ago | BUY | $10.27 | 36,927 | 0.005742 | $0.032783 | 70 | ||
3d ago | BUY | $19.78 | 70,462 | 0.01093 | $0.032807 | |||
3d ago | BUY | $21.44 | 76,483 | 0.01184 | $0.032803 | |||
3d ago | BUY | $72.82 | 261,322 | 0.04021 | $0.032786 | |||
3d ago | BUY | $12.88 | 46,465 | 0.007113 | $0.032772 | |||
3d ago | SELL | $73.93 | 267,239 | 0.04082 | $0.032766 | |||
3d ago | BUY | $9.89 | 35,559 | 0.005486 | $0.032782 | 70 | ||
3d ago | BUY | $10.27 | 37,126 | 0.005720 | $0.032767 | 70 | ||
3d ago | BUY | $9.48 | 34,404 | 0.005294 | $0.032757 | 70 | ||
3d ago | SELL | $33.71 | 122,827 | 0.01881 | $0.032745 | 34 | ||
3d ago | SELL | $61.84 | 223,923 | 0.03451 | $0.032761 | 34 | ||
3d ago | BUY | $9.90 | 35,672 | 0.005549 | $0.032776 | 70 | ||
3d ago | BUY | $42.08 | 151,602 | 0.02350 | $0.032775 | |||
3d ago | SELL | $<1 | 148.12 | 0.042277 | $0.032745 | |||
3d ago | SELL | $1.88 | 6,851.87 | 0.001053 | $0.032745 | 24 | ||
3d ago | BUY | $9.87 | 35,800 | 0.005534 | $0.032758 | 70 | ||
3d ago | BUY | $17.98 | 65,334 | 0.01008 | $0.032752 | |||
3d ago | SELL | $25.69 | 93,943 | 0.01441 | $0.032735 | |||
3d ago | BUY | $99.89 | 364,700 | 0.05604 | $0.032739 | 16 |