TXNs1,259
КупівліПродажі
677582
Обсяг$375.7K
Обсяг купівліОбсяг продажу
$184.8K$190.9K
Маркетмейкери527
ПокупціПродавці
335293
Безпека
3 Попереджень
Обігова пропозиція
999,994,61399.99%
Загальна пропозиція999,999,983
Максимальна пропозиція1.00B
Об'єднаний пулSKI20,092,333($708.5K)
Об'єднаний пулWETH373.35($708.5K)
Конвертер
1SKI
= $0.03515
?SKI
USD
Про
SKI MASK DOG Огляд
SKI MASK DOG (SKI) був запущений 04.09.2024 та зараз торгується за $0.03515. Обігова пропозиція SKI MASK DOG становить 1.00B, а ринкова капіталізація — $35.16M.
Ціна та ринкові показники SKI MASK DOG
За останні 24 години ціна SKI MASK DOG (SKI) змінилася на -3.9%, при цьому обсяг торгів склав $35.16M. Відстежуйте ціну SKI MASK DOG на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | SKI | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | SELL | $30.77 | 875.32 | 0.01621 | $0.03515 | 120 | ||
1m ago | SELL | $31.54 | 896.51 | 0.01661 | $0.03518 | 122 | ||
4m ago | SELL | $21.98 | 624.67 | 0.01157 | $0.03519 | 120 | ||
4m ago | SELL | $2.04 | 58.09 | 0.001076 | $0.03519 | 81 | ||
4m ago | BUY | $5,344.71 | 152,093 | 2.81 | $0.03514 | |||
5m ago | BUY | $471.83 | 13,538 | 0.2484 | $0.03485 | |||
5m ago | BUY | $33.28 | 955.63 | 0.01752 | $0.03482 | 105 | ||
6m ago | BUY | $34.12 | 979.89 | 0.01796 | $0.03482 | 101 | ||
6m ago | BUY | $34.98 | 1,004.74 | 0.01842 | $0.03482 | 120 | ||
7m ago | BUY | $35.84 | 1,029.53 | 0.01887 | $0.03481 | 118 | ||
9m ago | BUY | $36.70 | 1,054.40 | 0.01932 | $0.03481 | 122 | ||
9m ago | BUY | $26.88 | 772.41 | 0.01415 | $0.03481 | 120 | ||
10m ago | BUY | $48.69 | 1,399.06 | 0.02563 | $0.03480 | 1694 | ||
10m ago | BUY | $260.52 | 7,487.77 | 0.1371 | $0.03479 | 4618 | ||
10m ago | BUY | $4.04 | 116.40 | 0.002131 | $0.03477 | 50 | ||
10m ago | BUY | $160.16 | 4,606.34 | 0.08432 | $0.03477 | 831 | ||
10m ago | BUY | $3,693.81 | 106,816 | 1.94 | $0.03458 | 60 | ||
10m ago | BUY | $283.91 | 8,256.76 | 0.1494 | $0.03438 | 374 | ||
10m ago | SELL | $12,025.69 | 346,006 | 6.33 | $0.03475 | |||
10m ago | SELL | $260.52 | 7,366.22 | 0.1371 | $0.03536 | 4618 | ||
16m ago | SELL | $1.79 | 50.86 | 0.039475 | $0.03538 | 14 | ||
16m ago | SELL | $20.49 | 579.38 | 0.01079 | $0.03538 | 120 | ||
16m ago | BUY | $20.62 | 579.38 | 0.01085 | $0.03559 | 101 | ||
19m ago | SELL | $0.38 | 10.78 | 0.032008 | $0.03538 | 6736 | ||
19m ago | SELL | $0.81 | 23.07 | 0.034298 | $0.03538 | 1963 | ||
23m ago | BUY | $59.97 | 1,683.53 | 0.03154 | $0.03562 | 48 | ||
24m ago | BUY | $75.80 | 2,128.38 | 0.03987 | $0.03561 | |||
29m ago | BUY | $380.47 | 10,682 | 0.2000 | $0.03561 | 584 | ||
30m ago | BUY | $952.67 | 26,792 | 0.5006 | $0.03555 | 37 | ||
31m ago | BUY | $662.53 | 18,675 | 0.3482 | $0.03547 | 37 | ||
31m ago | SELL | $9.51 | 270.00 | 0.004999 | $0.03523 | 27 | ||
32m ago | SELL | $18.94 | 537.55 | 0.009954 | $0.03523 | 122 | ||
33m ago | BUY | $19.05 | 537.55 | 0.01001 | $0.03544 | 101 | ||
33m ago | BUY | $3.82 | 107.81 | 0.002008 | $0.03544 | 49 | ||
34m ago | SELL | $19.93 | 565.65 | 0.01047 | $0.03523 | 120 | ||
34m ago | BUY | $20.05 | 565.65 | 0.01053 | $0.03544 | 120 | ||
35m ago | SELL | $19.93 | 565.88 | 0.01047 | $0.03523 | 101 | ||
35m ago | BUY | $5.06 | 143.02 | 0.002664 | $0.03544 | |||
35m ago | BUY | $20.05 | 565.88 | 0.01054 | $0.03544 | 118 | ||
36m ago | SELL | $20.91 | 593.70 | 0.01099 | $0.03523 | 105 | ||
36m ago | BUY | $21.04 | 593.70 | 0.01105 | $0.03544 | 101 | ||
42m ago | BUY | $14.14 | 399.10 | 0.007434 | $0.03544 | |||
42m ago | BUY | $10.90 | 307.68 | 0.005731 | $0.03544 | |||
45m ago | SELL | $8.90 | 252.78 | 0.004680 | $0.03522 | |||
51m ago | BUY | $68.80 | 1,941.61 | 0.03616 | $0.03543 | 32 | ||
53m ago | BUY | $29.77 | 840.23 | 0.01564 | $0.03543 | |||
59m ago | BUY | $179.13 | 5,056.85 | 0.09414 | $0.03542 | |||
1h ago | SELL | $13.45 | 382.32 | 0.007073 | $0.03520 | 10 | ||
1h ago | BUY | $57.12 | 1,611.87 | 0.02999 | $0.03544 | 3122 | ||
1h ago | SELL | $24.98 | 709.25 | 0.01312 | $0.03522 | 663 | ||
1h ago | BUY | $98.54 | 2,780.32 | 0.05173 | $0.03544 | 9599 | ||
1h ago | BUY | $1.80 | 50.86 | 0.039465 | $0.03548 | 14 | ||
1h ago | SELL | $4,126.88 | 116,324 | 2.16 | $0.03547 | |||
1h ago | SELL | $3.91 | 109.70 | 0.002052 | $0.03568 | 7761 | ||
1h ago | BUY | $603.23 | 16,809 | 0.3161 | $0.03588 | |||
1h ago | BUY | $361.64 | 10,091 | 0.1895 | $0.03583 | |||
1h ago | SELL | $712.83 | 20,000 | 0.3735 | $0.03564 | 12 | ||
2h ago | SELL | $0.46 | 12.96 | 0.032424 | $0.03569 | 10 | ||
2h ago | SELL | $5.06 | 141.82 | 0.002651 | $0.03569 | 7761 | ||
2h ago | SELL | $152.35 | 4,266.88 | 0.07979 | $0.03570 | |||
2h ago | SELL | $0.36 | 10.13 | 0.031895 | $0.03571 | 1922 | ||
2h ago | SELL | $1.56 | 43.90 | 0.038213 | $0.03571 | |||
2h ago | SELL | $22.59 | 632.70 | 0.01183 | $0.03571 | 7761 | ||
2h ago | SELL | $7.93 | 222.18 | 0.004156 | $0.03571 | 7590 | ||
2h ago | SELL | $0.59 | 16.58 | 0.033103 | $0.03571 | 6736 | ||
2h ago | SELL | $0.34 | 9.75 | 0.031824 | $0.03571 | 542 | ||
2h ago | SELL | $251.50 | 7,038.92 | 0.1317 | $0.03573 | |||
2h ago | SELL | $3.03 | 84.95 | 0.001590 | $0.03574 | 61 | ||
2h ago | BUY | $2,786.09 | 77,782 | 1.45 | $0.03581 | |||
2h ago | SELL | $8.07 | 227.59 | 0.004227 | $0.03546 | 1418 | ||
2h ago | BUY | $2,491.80 | 70,081 | 1.30 | $0.03555 | |||
2h ago | BUY | $5.74 | 162.06 | 0.003007 | $0.03544 | |||
2h ago | BUY | $974.86 | 27,540 | 0.5103 | $0.03539 | 199 | ||
2h ago | BUY | $54.58 | 1,544.25 | 0.02857 | $0.03534 | 11 | ||
2h ago | BUY | $324.72 | 9,192.08 | 0.1700 | $0.03532 | |||
2h ago | BUY | $19.78 | 560.38 | 0.01035 | $0.03530 | 49 | ||
2h ago | BUY | $94.41 | 2,674.28 | 0.04943 | $0.03530 | |||
2h ago | SELL | $731.27 | 20,820 | 0.3828 | $0.03512 | |||
2h ago | SELL | $4.43 | 126.05 | 0.002320 | $0.03516 | 7590 | ||
2h ago | SELL | $84.38 | 2,399.74 | 0.04418 | $0.03516 | 10 | ||
2h ago | SELL | $171.39 | 4,872.00 | 0.08973 | $0.03517 | 814 | ||
2h ago | SELL | $0.14 | 4.14 | 0.047641 | $0.03518 | |||
2h ago | SELL | $28.83 | 819.39 | 0.01509 | $0.03518 | |||
3h ago | SELL | $47.45 | 1,348.38 | 0.02484 | $0.03519 | 67 | ||
3h ago | BUY | $198.04 | 5,595.05 | 0.1036 | $0.03539 | |||
3h ago | BUY | $190.08 | 5,372.91 | 0.09951 | $0.03537 | |||
3h ago | SELL | $3.43 | 97.75 | 0.001799 | $0.03515 | |||
3h ago | BUY | $4.95 | 140.12 | 0.002594 | $0.03536 | |||
3h ago | SELL | $556.65 | 15,826 | 0.2915 | $0.03517 | |||
3h ago | BUY | $24.75 | 699.03 | 0.01296 | $0.03541 | 34 | ||
3h ago | BUY | $74.23 | 2,096.50 | 0.03887 | $0.03540 | |||
3h ago | BUY | $29.60 | 836.18 | 0.01550 | $0.03540 | |||
3h ago | BUY | $61.60 | 1,740.33 | 0.03226 | $0.03539 | 3480 | ||
3h ago | SELL | $5.17 | 147.15 | 0.002711 | $0.03518 | 7761 | ||
3h ago | SELL | $11.14 | 317.13 | 0.005843 | $0.03515 | |||
3h ago | SELL | $7.07 | 201.15 | 0.003706 | $0.03514 | 7761 | ||
3h ago | BUY | $6.10 | 172.78 | 0.003202 | $0.03536 | 12 | ||
3h ago | BUY | $7.52 | 212.70 | 0.003942 | $0.03536 | 12 | ||
3h ago | BUY | $286.13 | 8,095.35 | 0.1500 | $0.03534 | |||
3h ago | SELL | $5.85 | 166.68 | 0.003068 | $0.03512 | 7761 |