TXNs11
КупівліПродажі
110
Обсяг$<1
Обсяг купівліОбсяг продажу
$<1$0
Маркетмейкери2
ПокупціПродавці
20
Безпека
1 Попереджень
Обігова пропозиція
100.00B99.99%
Загальна пропозиція100.00B
Максимальна пропозиція100.00B
Об'єднаний пулFROC59,101,215($1.7K)
Об'єднаний пулWETH1,213.71($2.5M)
Конвертер
1FROC
= $0.042777
?FROC
USD
Про
Based Froc Огляд
Based Froc (FROC) був запущений 02.18.2025 та зараз торгується за $0.00002777. Обігова пропозиція Based Froc становить 100.00B, а ринкова капіталізація — $2.78M.
Ціна та ринкові показники Based Froc
За останні 24 години ціна Based Froc (FROC) змінилася на +14.4%, при цьому обсяг торгів склав $2.78M. Відстежуйте ціну Based Froc на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
filteredTransactionsFrom--
Тип | USD | FROC | WETH | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $<1 | 74.19 | 0.069956 | $0.042777 | |||
16m ago | BUY | $<1 | 12.23 | 0.061588 | $0.042687 | |||
20m ago | BUY | $<1 | 0.5470 | 0.087071 | $0.042675 | |||
23m ago | BUY | $<1 | 0.01845 | 0.092384 | $0.042674 | |||
24m ago | BUY | $<1 | 7.50 | 0.079676 | $0.042667 | |||
5h ago | BUY | $<1 | 23.45 | 0.062988 | $0.042632 | |||
6h ago | BUY | $<1 | 23.87 | 0.062989 | $0.042589 | |||
6h ago | BUY | $<1 | 7.88 | 0.079762 | $0.042559 | |||
6h ago | BUY | $<1 | 8.09 | 0.079961 | $0.042548 | |||
6h ago | BUY | $<1 | 8.15 | 0.079972 | $0.042533 | |||
6h ago | BUY | $<1 | 84.16 | 0.069963 | $0.042451 | |||
1d ago | SELL | $<1 | 81.11 | 0.069396 | $0.042426 | |||
2d ago | SELL | $<1 | 105.68 | 0.051309 | $0.042569 | |||
2d ago | SELL | $<1 | 18.13 | 0.062350 | $0.042611 | |||
2d ago | SELL | $<1 | 18.15 | 0.062385 | $0.042646 | |||
4d ago | SELL | $<1 | 690.24 | 0.041233 | $0.043553 | |||
4d ago | BUY | $<1 | 379.56 | 0.057821 | $0.044099 | |||
4d ago | BUY | $<1 | 590.78 | 0.058127 | $0.042736 | |||
4d ago | REMOVE | $0.65 | 30,491 | 0.033312 | - | |||
4d ago | BUY | $<1 | 387.46 | 0.054202 | $0.042132 | |||
4d ago | SELL | $<1 | 1,665.25 | 0.041839 | $0.042166 | |||
5d ago | SELL | $<1 | 2,223.88 | 0.042772 | $0.042449 | |||
5d ago | BUY | $<1 | 963.60 | 0.041275 | $0.042621 | |||
6d ago | BUY | $<1 | 2,434.27 | 0.042892 | $0.042387 | |||
6d ago | SELL | $<1 | 437.50 | 0.054785 | $0.042207 | |||
6d ago | BUY | $<1 | 1,609.54 | 0.041735 | $0.042187 | |||
6d ago | BUY | $<1 | 118.12 | 0.051209 | $0.042101 | |||
7d ago | SELL | $<1 | 2,285.32 | 0.042446 | $0.042073 | |||
7d ago | SELL | $<1 | 1,136.96 | 0.041348 | $0.042264 | |||
7d ago | SELL | $<1 | 2,285.55 | 0.043028 | $0.042523 | |||
7d ago | SELL | $<1 | 1,944.33 | 0.042975 | $0.042873 | |||
7d ago | SELL | $<1 | 192.74 | 0.053181 | $0.043138 | |||
8d ago | SELL | $<1 | 832.82 | 0.041428 | $0.043260 | |||
8d ago | BUY | $<1 | 15.99 | 0.062885 | $0.043511 | |||
8d ago | BUY | $<1 | 27.53 | 0.064958 | $0.043505 | |||
8d ago | BUY | $<1 | 2.37 | 0.074264 | $0.043501 | |||
8d ago | SELL | $<1 | 1,160.00 | 0.042139 | $0.043535 | |||
9d ago | BUY | $<1 | 2,197.23 | 0.043974 | $0.043453 | |||
9d ago | SELL | $<1 | 1,674.45 | 0.042905 | $0.043272 | |||
9d ago | BUY | $<1 | 870.66 | 0.041587 | $0.043487 | |||
9d ago | BUY | $<1 | 926.71 | 0.041578 | $0.043257 | |||
9d ago | SELL | $<1 | 1,379.62 | 0.042342 | $0.043205 | |||
9d ago | BUY | $0.11 | 3,727.69 | 0.045942 | $0.043008 | |||
9d ago | SELL | $<1 | 745.12 | 0.041043 | $0.042677 | |||
10d ago | SELL | $<1 | 234.48 | 0.053395 | $0.042784 | |||
10d ago | SELL | $<1 | 198.70 | 0.052920 | $0.042833 | |||
10d ago | SELL | $<1 | 835.00 | 0.041272 | $0.042933 | |||
10d ago | SELL | $<1 | 0.001921 | 0.0103017 | $0.043034 | |||
10d ago | SELL | $<1 | 39.93 | 0.066278 | $0.043046 | |||
10d ago | SELL | $<1 | 975.30 | 0.041591 | $0.043164 | |||
10d ago | SELL | $<1 | 984.38 | 0.041727 | $0.043419 | |||
10d ago | BUY | $<1 | 3,005.35 | 0.045 | $0.043242 | |||
10d ago | SELL | $<1 | 525.12 | 0.057806 | $0.042890 | |||
10d ago | SELL | $<1 | 907.65 | 0.041419 | $0.043025 | |||
10d ago | BUY | $<1 | 46.34 | 0.067626 | $0.043192 | |||
10d ago | BUY | $<1 | 153.89 | 0.052513 | $0.043169 | |||
10d ago | SELL | $<1 | 1,013.30 | 0.041674 | $0.043195 | |||
10d ago | SELL | $0.10 | 2,769.35 | 0.045298 | $0.043693 | |||
10d ago | BUY | $<1 | 630.43 | 0.041337 | $0.044086 | |||
10d ago | BUY | $<1 | 1,164.09 | 0.042295 | $0.043799 | |||
10d ago | SELL | $<1 | 1,295.64 | 0.042516 | $0.043735 | |||
10d ago | SELL | $<1 | 100.00 | 0.052053 | $0.043945 | |||
11d ago | SELL | $<1 | 1,223.19 | 0.042655 | $0.044169 | |||
11d ago | BUY | $<1 | 1,120.93 | 0.042492 | $0.044263 | |||
11d ago | BUY | $<1 | 760.40 | 0.041562 | $0.043944 | |||
11d ago | BUY | $0.10 | 2,927.84 | 0.045215 | $0.043420 | |||
11d ago | BUY | $<1 | 2,157.16 | 0.043189 | $0.042838 | |||
11d ago | BUY | $<1 | 2,797.21 | 0.043508 | $0.042417 | |||
11d ago | SELL | $<1 | 2,325.28 | 0.042811 | $0.042313 | |||
11d ago | SELL | $<1 | 761.09 | 0.041015 | $0.042552 | |||
11d ago | BUY | $<1 | 2,571.75 | 0.043302 | $0.042470 | |||
11d ago | SELL | $<1 | 2,500.00 | 0.043136 | $0.042426 | |||
11d ago | SELL | $<1 | 50.00 | 0.066806 | $0.042631 | |||
11d ago | BUY | $<1 | 4,071.12 | 0.044980 | $0.042334 | |||
11d ago | BUY | $<1 | 80.01 | 0.068587 | $0.042040 | |||
11d ago | SELL | $<1 | 3,609.29 | 0.044234 | $0.042232 | |||
11d ago | SELL | $<1 | 2,636.63 | 0.043785 | $0.042731 | |||
11d ago | BUY | $0.11 | 4,204.14 | 0.045850 | $0.042647 | |||
11d ago | BUY | $<1 | 4,955.27 | 0.045179 | $0.041988 | |||
11d ago | BUY | $<1 | 1,219.86 | 0.041067 | $0.041665 | |||
11d ago | BUY | $<1 | 3,710.10 | 0.042864 | $0.041468 | |||
12d ago | SELL | $<1 | 2,287.15 | 0.041667 | $0.041378 | |||
12d ago | BUY | $<1 | 3,827.46 | 0.042743 | $0.041352 | |||
12d ago | SELL | $<1 | 5,911.08 | 0.044377 | $0.041386 | |||
12d ago | BUY | $<1 | 6,966.80 | 0.045132 | $0.041378 | |||
12d ago | BUY | $<1 | 5,909.71 | 0.043239 | $0.041024 | |||
13d ago | SELL | $<1 | 7,451.55 | 0.044140 | $0.041040 | |||
14d ago | SELL | $<1 | 750.04 | 0.054969 | $0.041262 | |||
14d ago | SELL | $<1 | 1,500.00 | 0.041048 | $0.041346 | |||
15d ago | BUY | $<1 | 3,026.10 | 0.042081 | $0.041298 | |||
15d ago | SELL | $<1 | 2,393.84 | 0.041588 | $0.041246 | |||
15d ago | SELL | $<1 | 1,606.19 | 0.041171 | $0.041483 | |||
16d ago | BUY | $<1 | 1,612.15 | 0.041199 | $0.041539 | |||
16d ago | SELL | $<1 | 49.32 | 0.063460 | $0.041434 | |||
16d ago | SELL | $<1 | 1,168.62 | 0.058444 | $0.041502 | |||
17d ago | REMOVE | $69.40 | 4,236,361 | 0.03181 | - | |||
17d ago | SELL | $0.76 | 46,468 | 0.033492 | $0.041637 | |||
17d ago | SELL | $0.54 | 32,440 | 0.032483 | $0.041671 | |||
17d ago | BUY | $0.40 | 23,685 | 0.031853 | $0.041703 | |||
17d ago | SELL | $0.90 | 53,490 | 0.034131 | $0.041686 |