TXNs1,032
КупівліПродажі
505527
Обсяг$375.2K
Обсяг купівліОбсяг продажу
$206.0K$169.2K
Маркетмейкери136
ПокупціПродавці
10489
Безпека
3 Попереджень
Обігова пропозиція
1,502,043100%
Загальна пропозиція1,502,043
Максимальна пропозиція1,502,043
Об'єднаний пулUSDT223,591($223.6K)
Об'єднаний пулcbBTC0.9986($94.0K)
Конвертер
1USDT
= $0.99
?USDT
USD
Про
Super USDT Огляд
Super USDT (USDT) був запущений 03.03.2025 та зараз торгується за $0.9998. Обігова пропозиція Super USDT становить 1.50M, а ринкова капіталізація — $1.50M.
Ціна та ринкові показники Super USDT
За останні 24 години ціна Super USDT (USDT) змінилася на -0.03%, при цьому обсяг торгів склав $1.50M. Відстежуйте ціну Super USDT на CoinScan, щоб оптимізувати свої торгові стратегії.
Приєднуйтесь до нашої розсилки
Не пропустіть важливі крипто-новини, підпишіться нижче!
Відфільтровано 100 транзакцій з--
Тип | USD | USDT | cbBTC | Маркетмейкер | ||||
|---|---|---|---|---|---|---|---|---|
20s ago | REMOVE | $3,909.40 | 9,059.96 | 2.17 | - | |||
28s ago | ADD | $3,907.35 | 9,059.96 | 2.16 | - | |||
2m ago | ADD | $8,646.34 | 20,048 | 4.79 | - | |||
5m ago | REMOVE | $8,648.87 | 20,048 | 4.80 | - | |||
5m ago | REMOVE | $3,908.39 | 9,059.96 | 2.16 | - | |||
6m ago | ADD | $3,910.44 | 9,059.96 | 2.17 | - | |||
6m ago | REMOVE | $3,910.43 | 9,059.96 | 2.17 | - | |||
6m ago | ADD | $3,910.44 | 9,059.96 | 2.17 | - | |||
6m ago | REMOVE | $3,910.43 | 9,059.96 | 2.17 | - | |||
7m ago | ADD | $3,910.44 | 9,059.96 | 2.17 | - | |||
7m ago | ADD | $8,653.18 | 20,048 | 4.80 | - | |||
7m ago | SELL | $5.12 | 5.12 | 0.002846 | $0.99 | 4446 | ||
7m ago | SELL | $126.25 | 126.32 | 0.07009 | $0.99 | 4446 | ||
8m ago | SELL | $189.86 | 189.95 | 0.1054 | $0.99 | 4446 | ||
8m ago | REMOVE | $9,018.86 | 20,048 | 5.00 | - | |||
8m ago | REMOVE | $4,048.13 | 8,995.72 | 2.24 | - | |||
8m ago | ADD | $4,046.79 | 8,995.72 | 2.24 | - | |||
9m ago | REMOVE | $4,046.80 | 8,995.72 | 2.24 | - | |||
9m ago | ADD | $4,046.80 | 8,995.72 | 2.24 | - | |||
10m ago | REMOVE | $4,048.13 | 8,995.72 | 2.24 | - | |||
10m ago | ADD | $4,048.13 | 8,995.72 | 2.24 | - | |||
10m ago | REMOVE | $4,048.13 | 8,995.72 | 2.24 | - | |||
10m ago | ADD | $4,048.13 | 8,995.72 | 2.24 | - | |||
12m ago | REMOVE | $4,048.13 | 8,995.72 | 2.24 | - | |||
12m ago | ADD | $4,048.13 | 8,995.72 | 2.24 | - | |||
13m ago | ADD | $9,020.54 | 20,048 | 5.00 | - | |||
14m ago | REMOVE | $2,243.57 | 4,986.06 | 1.24 | - | |||
14m ago | ADD | $2,243.33 | 4,986.06 | 1.24 | - | |||
14m ago | SELL | $602.26 | 602.46 | 0.3343 | $0.99 | 4446 | ||
14m ago | SELL | $309.25 | 309.31 | 0.1716 | $0.99 | 4446 | ||
15m ago | SELL | $65.50 | 65.50 | 0.03636 | $0.99 | 4446 | ||
17m ago | SELL | $132.72 | 132.76 | 0.07368 | $0.99 | 4446 | ||
17m ago | SELL | $263.72 | 263.79 | 0.1464 | $0.99 | 4446 | ||
18m ago | SELL | $201.61 | 201.64 | 0.1119 | $0.99 | 4446 | ||
18m ago | SELL | $232.33 | 232.39 | 0.1289 | $0.99 | 312 | ||
18m ago | SELL | $145.25 | 145.20 | 0.08063 | $1.00 | 4446 | ||
20m ago | SELL | $193.75 | 193.77 | 0.1075 | $0.99 | 4446 | ||
20m ago | SELL | $454.44 | 454.37 | 0.2522 | $1.00 | 276 | ||
20m ago | SELL | $42.71 | 42.70 | 0.02371 | $1.00 | 4446 | ||
20m ago | REMOVE | $2,771.77 | 4,457.54 | 1.53 | - | |||
20m ago | ADD | $2,770.61 | 4,457.54 | 1.53 | - | |||
20m ago | SELL | $672.12 | 672.15 | 0.3731 | $0.99 | 4446 | ||
20m ago | REMOVE | $13,470.61 | 20,048 | 7.47 | - | |||
21m ago | REMOVE | $5,598.90 | 8,332.83 | 3.10 | - | |||
21m ago | ADD | $5,598.90 | 8,332.83 | 3.10 | - | |||
22m ago | REMOVE | $5,598.90 | 8,332.83 | 3.10 | - | |||
23m ago | ADD | $5,598.90 | 8,332.83 | 3.10 | - | |||
23m ago | REMOVE | $2,904.78 | 4,323.18 | 1.61 | - | |||
24m ago | ADD | $13,470.61 | 20,048 | 7.47 | - | |||
24m ago | ADD | $2,904.78 | 4,323.18 | 1.61 | - | |||
24m ago | REMOVE | $2,905.70 | 4,323.18 | 1.61 | - | |||
24m ago | ADD | $2,904.57 | 4,323.18 | 1.61 | - | |||
24m ago | BUY | $116.46 | 116.37 | 0.06465 | $1.00 | 4446 | ||
24m ago | BUY | $100.31 | 100.24 | 0.05569 | $1.00 | 4446 | ||
24m ago | BUY | $146.43 | 146.30 | 0.08129 | $1.00 | 4446 | ||
25m ago | BUY | $209.50 | 209.34 | 0.1163 | $1.00 | 4446 | ||
25m ago | BUY | $268.71 | 268.48 | 0.1491 | $1.00 | 4446 | ||
25m ago | BUY | $255.66 | 255.47 | 0.1419 | $1.00 | 4446 | ||
25m ago | BUY | $756.57 | 755.85 | 0.4200 | $1.00 | 4446 | ||
25m ago | REMOVE | $10,833.10 | 20,048 | 6.01 | - | |||
25m ago | REMOVE | $4,702.81 | 8,703.25 | 2.61 | - | |||
25m ago | ADD | $4,701.24 | 8,703.25 | 2.60 | - | |||
25m ago | REMOVE | $2,535.27 | 4,693.59 | 1.40 | - | |||
26m ago | ADD | $10,828.84 | 20,048 | 6.01 | - | |||
26m ago | ADD | $2,535.19 | 4,693.59 | 1.40 | - | |||
26m ago | REMOVE | $2,535.24 | 4,693.59 | 1.40 | - | |||
26m ago | ADD | $2,535.24 | 4,693.59 | 1.40 | - | |||
26m ago | BUY | $133.94 | 133.83 | 0.07435 | $1.00 | 4446 | ||
26m ago | BUY | $229.22 | 229.06 | 0.1272 | $1.00 | 4446 | ||
26m ago | BUY | $460.03 | 459.71 | 0.2553 | $1.00 | 4446 | ||
26m ago | REMOVE | $4,312.49 | 8,834.63 | 2.39 | - | |||
26m ago | BUY | $276.31 | 276.09 | 0.1533 | $1.00 | 4446 | ||
26m ago | REMOVE | $9,539.78 | 20,048 | 5.29 | - | |||
27m ago | ADD | $4,238.09 | 8,908.27 | 2.35 | - | |||
27m ago | REMOVE | $4,238.09 | 8,908.27 | 2.35 | - | |||
27m ago | ADD | $4,238.04 | 8,908.27 | 2.35 | - | |||
27m ago | REMOVE | $4,238.03 | 8,908.27 | 2.35 | - | |||
28m ago | ADD | $4,238.07 | 8,908.27 | 2.35 | - | |||
28m ago | REMOVE | $4,238.13 | 8,908.27 | 2.35 | - | |||
29m ago | ADD | $4,238.15 | 8,908.27 | 2.35 | - | |||
29m ago | REMOVE | $4,238.15 | 8,908.27 | 2.35 | - | |||
29m ago | ADD | $4,238.15 | 8,908.27 | 2.35 | - | |||
29m ago | REMOVE | $4,236.98 | 8,908.27 | 2.35 | - | |||
29m ago | ADD | $4,236.98 | 8,908.27 | 2.35 | - | |||
29m ago | REMOVE | $4,236.99 | 8,908.27 | 2.35 | - | |||
30m ago | ADD | $4,236.99 | 8,908.27 | 2.35 | - | |||
30m ago | REMOVE | $4,238.21 | 8,908.27 | 2.35 | - | |||
30m ago | ADD | $4,236.98 | 8,908.27 | 2.35 | - | |||
30m ago | REMOVE | $4,236.97 | 8,908.27 | 2.35 | - | |||
30m ago | ADD | $4,237.00 | 8,908.27 | 2.35 | - | |||
30m ago | REMOVE | $4,238.26 | 8,908.27 | 2.35 | - | |||
31m ago | ADD | $4,236.99 | 8,908.27 | 2.35 | - | |||
31m ago | REMOVE | $4,236.99 | 8,908.27 | 2.35 | - | |||
31m ago | ADD | $4,238.25 | 8,908.27 | 2.35 | - | |||
31m ago | REMOVE | $2,330.57 | 4,898.61 | 1.29 | - | |||
32m ago | ADD | $2,330.66 | 4,898.61 | 1.29 | - | |||
32m ago | ADD | $9,538.59 | 20,048 | 5.29 | - | |||
32m ago | SELL | $562.98 | 563.12 | 0.3125 | $0.99 | 292 | ||
32m ago | SELL | $6.07 | 6.07 | 0.003369 | $0.99 | 4446 | ||
32m ago | SELL | $262.93 | 263.03 | 0.1459 | $0.99 | 308 |